Community Health Systems Inc (CYH) Historical Stock Data

3.06 ↓0.52 (-14.53%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CYH is up 0.88% a day on average. There have been 17 days where Community Health Systems Inc closed green and 13 days where CYH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-283.533.06↓$0.47 (-13.31%)3.033.533.85M
2022-11-253.403.58↑$0.18 (5.29%)3.383.58667.21K
2022-11-233.193.39↑$0.20 (6.27%)3.193.451.26M
2022-11-223.193.27↑$0.08 (2.51%)3.153.31840.79K
2022-11-213.343.14↓$0.20 (-5.99%)3.083.341.01M
2022-11-183.303.34↑$0.04 (1.21%)3.263.401.12M
2022-11-173.123.22↑$0.10 (3.21%)3.053.250.91M
2022-11-163.413.17↓$0.24 (-7.04%)3.163.441.35M
2022-11-153.323.43↑$0.11 (3.31%)3.293.561.41M
2022-11-143.343.20↓$0.14 (-4.19%)3.113.431.92M
2022-11-113.253.35↑$0.10 (3.08%)3.163.402.20M
2022-11-102.933.22↑$0.29 (9.90%)2.913.352.86M
2022-11-093.002.70↓$0.30 (-10.00%)2.683.001.96M
2022-11-082.943.05↑$0.11 (3.74%)2.923.121.54M
2022-11-072.962.93↓$0.03 (-1.01%)2.823.021.29M
2022-11-042.862.94↑$0.08 (2.80%)2.723.022.15M
2022-11-032.942.82↓$0.12 (-4.08%)2.742.961.83M
2022-11-023.252.96↓$0.29 (-8.92%)2.903.254.71M
2022-11-012.893.26↑$0.37 (12.80%)2.873.293.90M
2022-10-313.022.87↓$0.15 (-4.97%)2.873.194.51M
2022-10-282.873.03↑$0.16 (5.57%)2.673.064.58M
2022-10-272.392.90↑$0.51 (21.34%)2.292.948.34M
2022-10-262.192.30↑$0.11 (5.02%)2.192.534.05M
2022-10-252.072.12↑$0.05 (2.42%)2.052.233.50M
2022-10-242.152.08↓$0.07 (-3.26%)1.982.173.47M
2022-10-212.142.05↓$0.09 (-3.98%)1.882.176.25M
2022-10-202.302.38↑$0.08 (3.48%)2.302.461.81M
2022-10-192.362.31↓$0.05 (-2.12%)2.262.411.48M
2022-10-182.432.38↓$0.05 (-2.06%)2.352.541.64M
2022-10-172.232.35↑$0.12 (5.38%)2.212.412.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$CYH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
rikutarii3

$CYH Another boring day I believe

0 Like Report