Community Health Systems Inc (CYH) Historical Stock Data
3.25 ↑0.22 (7.26%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CYH is up 0.52% a day on average. There have been 16 days where Community Health Systems Inc closed green and 14 days where CYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.20 | 3.25 | ↑$0.05 (1.56%) | 3.10 | 3.40 | 4.95M |
| 2024-04-24 | 2.94 | 3.03 | ↑$0.09 (3.06%) | 2.90 | 3.06 | 2.57M |
| 2024-04-23 | 2.81 | 2.96 | ↑$0.15 (5.34%) | 2.81 | 2.96 | 1.19M |
| 2024-04-22 | 2.93 | 2.84 | ↓$0.09 (-3.07%) | 2.77 | 2.94 | 1.79M |
| 2024-04-19 | 2.78 | 2.86 | ↑$0.08 (2.88%) | 2.78 | 2.94 | 2M |
| 2024-04-18 | 2.91 | 2.78 | ↓$0.13 (-4.47%) | 2.75 | 2.92 | 2.14M |
| 2024-04-17 | 2.98 | 2.91 | ↓$0.07 (-2.35%) | 2.88 | 3.02 | 1.33M |
| 2024-04-16 | 2.97 | 2.91 | ↓$0.06 (-2.02%) | 2.85 | 2.97 | 1.97M |
| 2024-04-15 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.95 | 3.07 | 1.81M |
| 2024-04-12 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.95 | 3.06 | 1.55M |
| 2024-04-11 | 3.02 | 3.03 | ↑$0.01 (0.33%) | 2.99 | 3.06 | 1.20M |
| 2024-04-10 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 2.94 | 3.10 | 3.15M |
| 2024-04-09 | 3.11 | 3.11 | ↑$0.00 (0.00%) | 3.09 | 3.17 | 0.93M |
| 2024-04-08 | 3.21 | 3.08 | ↓$0.13 (-4.05%) | 3.08 | 3.22 | 1.43M |
| 2024-04-05 | 3.06 | 3.18 | ↑$0.12 (3.92%) | 3.06 | 3.26 | 1.17M |
| 2024-04-04 | 3.15 | 3.08 | ↓$0.07 (-2.22%) | 3.02 | 3.17 | 1.62M |
| 2024-04-03 | 3.14 | 3.10 | ↓$0.04 (-1.27%) | 3.09 | 3.18 | 1.25M |
| 2024-04-02 | 3.30 | 3.19 | ↓$0.11 (-3.33%) | 3.12 | 3.31 | 1.19M |
| 2024-04-01 | 3.56 | 3.36 | ↓$0.20 (-5.62%) | 3.31 | 3.56 | 1.38M |
| 2024-03-29 | 3.39 | 3.50 | ↑$0.11 (3.24%) | 3.38 | 3.53 | 1.38M |
| 2024-03-28 | 3.39 | 3.50 | ↑$0.11 (3.24%) | 3.38 | 3.53 | 1.38M |
| 2024-03-27 | 3.31 | 3.40 | ↑$0.09 (2.72%) | 3.31 | 3.44 | 1.29M |
| 2024-03-26 | 3.38 | 3.28 | ↓$0.10 (-2.96%) | 3.27 | 3.43 | 1.33M |
| 2024-03-25 | 3.27 | 3.34 | ↑$0.07 (2.14%) | 3.24 | 3.38 | 1.11M |
| 2024-03-22 | 3.58 | 3.27 | ↓$0.31 (-8.66%) | 3.25 | 3.60 | 1.81M |
| 2024-03-21 | 3.45 | 3.58 | ↑$0.13 (3.77%) | 3.45 | 3.63 | 3.83M |
| 2024-03-20 | 3.19 | 3.40 | ↑$0.21 (6.58%) | 3.13 | 3.47 | 2.30M |
| 2024-03-19 | 2.93 | 3.21 | ↑$0.28 (9.56%) | 2.87 | 3.23 | 2.69M |
| 2024-03-18 | 2.77 | 2.95 | ↑$0.18 (6.50%) | 2.74 | 2.95 | 1.52M |
| 2024-03-15 | 2.72 | 2.78 | ↑$0.06 (2.21%) | 2.69 | 2.80 | 12.64M |
Create an account or log in to view more rows.
$CYH Fuk the 1% even though i feel like the 1%
$CYH what’s gonna happen now
$CYH Good morning gang!
$CYH I'm not afraid.
I'm long
And I'm strong..........
$CYH go time
$CYH i'm out of slaps for the day
$CYH Moon soon
$CYH buy the fear
$CYH why spike ?
$CYH Free money indeed??