Community Health Systems Inc (CYH) Historical Stock Data
3.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYH is down -0.76% a day on average. There have been 10 days where Community Health Systems Inc closed green and 20 days where CYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 3.28 | 3.22 | ↓$0.06 (-1.83%) | 3.20 | 3.34 | 1.46M |
| 2025-12-17 | 3.24 | 3.20 | ↓$0.04 (-1.23%) | 3.20 | 3.28 | 1.09M |
| 2025-12-16 | 3.23 | 3.25 | ↑$0.02 (0.62%) | 3.17 | 3.26 | 1.25M |
| 2025-12-15 | 3.27 | 3.22 | ↓$0.05 (-1.53%) | 3.18 | 3.29 | 1.36M |
| 2025-12-12 | 3.29 | 3.24 | ↓$0.05 (-1.52%) | 3.20 | 3.32 | 3.10M |
| 2025-12-11 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.27 | 3.40 | 883.28K |
| 2025-12-10 | 3.38 | 3.34 | ↓$0.04 (-1.18%) | 3.31 | 3.42 | 1.74M |
| 2025-12-09 | 3.28 | 3.39 | ↑$0.11 (3.35%) | 3.26 | 3.42 | 1.23M |
| 2025-12-08 | 3.58 | 3.32 | ↓$0.26 (-7.26%) | 3.31 | 3.59 | 1.72M |
| 2025-12-05 | 3.63 | 3.57 | ↓$0.06 (-1.65%) | 3.46 | 3.68 | 1.66M |
| 2025-12-04 | 3.57 | 3.63 | ↑$0.06 (1.68%) | 3.53 | 3.74 | 1.99M |
| 2025-12-03 | 3.66 | 3.57 | ↓$0.09 (-2.46%) | 3.46 | 3.66 | 1.81M |
| 2025-12-02 | 3.66 | 3.61 | ↓$0.05 (-1.37%) | 3.58 | 3.87 | 2.95M |
| 2025-12-01 | 3.43 | 3.63 | ↑$0.20 (5.83%) | 3.37 | 3.83 | 6.84M |
| 2025-11-28 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.40 | 3.51 | 749.04K |
| 2025-11-26 | 3.45 | 3.45 | ↑$0.00 (0.00%) | 3.44 | 3.53 | 1.56M |
| 2025-11-25 | 3.40 | 3.47 | ↑$0.07 (2.06%) | 3.35 | 3.54 | 1.32M |
| 2025-11-24 | 3.25 | 3.39 | ↑$0.14 (4.31%) | 3.21 | 3.40 | 2.93M |
| 2025-11-21 | 3.00 | 3.12 | ↑$0.12 (4.00%) | 2.96 | 3.22 | 1.65M |
| 2025-11-20 | 2.95 | 2.94 | ↓$0.01 (-0.34%) | 2.92 | 3.11 | 2.52M |
| 2025-11-19 | 2.93 | 2.90 | ↓$0.03 (-1.02%) | 2.90 | 3.02 | 1.57M |
| 2025-11-18 | 2.96 | 2.92 | ↓$0.04 (-1.35%) | 2.91 | 3.02 | 1.63M |
| 2025-11-17 | 3.28 | 3.01 | ↓$0.27 (-8.23%) | 3.00 | 3.29 | 1.47M |
| 2025-11-14 | 3.31 | 3.26 | ↓$0.05 (-1.51%) | 3.24 | 3.36 | 1.17M |
| 2025-11-13 | 3.37 | 3.34 | ↓$0.03 (-0.89%) | 3.31 | 3.41 | 1.65M |
| 2025-11-12 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.40 | 3.53 | 1.30M |
| 2025-11-11 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.40 | 3.58 | 1.23M |
| 2025-11-10 | 3.76 | 3.48 | ↓$0.28 (-7.45%) | 3.47 | 3.76 | 2.28M |
| 2025-11-07 | 3.66 | 3.77 | ↑$0.11 (3.01%) | 3.63 | 3.82 | 1.52M |
| 2025-11-06 | 3.86 | 3.70 | ↓$0.16 (-4.15%) | 3.69 | 3.88 | 1.21M |
Create an account or log in to view more rows.
$CYH Love this stock.
Light taps
$CYH low volume
expect flat or negative close
$CYH lets see if it can hold the line
$CYH Algorithms are playing games
$CYH holding and buying these dips is so easy.
$CYH ADDING MORE…
$CYH LFGGGGGG
$CYH Markets about as efficient as a retirement home
$CYH This stock is the golden ticket.
$CYH Many many bears