China Yuchai International Limited (CYD) Historical Stock Data
36.35 ↑1.23 (3.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYD is down -0.27% a day on average. There have been 15 days where China Yuchai International Limited closed green and 15 days where CYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 35.74 | 36.35 | ↑$0.61 (1.71%) | 35.30 | 37.65 | 152.77K |
| 2025-12-17 | 35.78 | 35.12 | ↓$0.66 (-1.84%) | 35.00 | 36.08 | 83.24K |
| 2025-12-16 | 34.94 | 35.57 | ↑$0.63 (1.80%) | 34.75 | 35.67 | 93.13K |
| 2025-12-15 | 35.37 | 34.96 | ↓$0.41 (-1.16%) | 34.76 | 35.51 | 85.89K |
| 2025-12-12 | 35.68 | 35.21 | ↓$0.47 (-1.32%) | 35.15 | 35.99 | 94.85K |
| 2025-12-11 | 35.89 | 35.78 | ↓$0.11 (-0.31%) | 35.21 | 36.01 | 102.68K |
| 2025-12-10 | 34.86 | 35.98 | ↑$1.12 (3.21%) | 34.75 | 36.20 | 116.43K |
| 2025-12-09 | 34.75 | 34.76 | ↑$0.01 (0.03%) | 34.56 | 35.22 | 114.63K |
| 2025-12-08 | 34.77 | 34.79 | ↑$0.02 (0.06%) | 34.54 | 35.21 | 141.67K |
| 2025-12-05 | 35.79 | 34.75 | ↓$1.04 (-2.91%) | 34.75 | 36.14 | 200.77K |
| 2025-12-04 | 35.48 | 35.49 | ↑$0.01 (0.03%) | 35.00 | 36.23 | 117.81K |
| 2025-12-03 | 35.00 | 35.17 | ↑$0.17 (0.49%) | 34.75 | 35.53 | 137.13K |
| 2025-12-02 | 35.56 | 35.10 | ↓$0.46 (-1.29%) | 35.08 | 36.79 | 126.30K |
| 2025-12-01 | 35.78 | 35.00 | ↓$0.78 (-2.18%) | 35.00 | 35.88 | 78.55K |
| 2025-11-28 | 35.63 | 35.76 | ↑$0.13 (0.36%) | 35.13 | 36.43 | 62.11K |
| 2025-11-26 | 35.00 | 35.32 | ↑$0.32 (0.91%) | 35.00 | 35.99 | 76.58K |
| 2025-11-25 | 35.00 | 35.07 | ↑$0.07 (0.20%) | 35.00 | 35.80 | 152.77K |
| 2025-11-24 | 34.98 | 34.90 | ↓$0.08 (-0.23%) | 33.99 | 36.13 | 213.95K |
| 2025-11-21 | 33.53 | 34.49 | ↑$0.96 (2.86%) | 33.12 | 34.74 | 166.97K |
| 2025-11-20 | 36.18 | 33.50 | ↓$2.68 (-7.41%) | 33.50 | 36.81 | 225.66K |
| 2025-11-19 | 35.30 | 35.59 | ↑$0.29 (0.82%) | 34.16 | 36.21 | 120.81K |
| 2025-11-18 | 35.06 | 35.22 | ↑$0.16 (0.46%) | 34.00 | 35.57 | 168.45K |
| 2025-11-17 | 36.09 | 35.83 | ↓$0.26 (-0.72%) | 35.27 | 36.74 | 104.05K |
| 2025-11-14 | 35.81 | 36.62 | ↑$0.81 (2.26%) | 35.28 | 37.37 | 105.98K |
| 2025-11-13 | 38.08 | 36.84 | ↓$1.24 (-3.26%) | 36.45 | 38.08 | 149.75K |
| 2025-11-12 | 39.14 | 38.44 | ↓$0.70 (-1.79%) | 37.71 | 39.30 | 167.47K |
| 2025-11-11 | 39.72 | 39.13 | ↓$0.59 (-1.49%) | 37.76 | 40.10 | 134.10K |
| 2025-11-10 | 40.50 | 40.00 | ↓$0.50 (-1.23%) | 39.60 | 40.79 | 182.62K |
| 2025-11-07 | 37.83 | 39.87 | ↑$2.04 (5.39%) | 37.37 | 39.95 | 117.26K |
| 2025-11-06 | 39.29 | 38.62 | ↓$0.67 (-1.71%) | 38.60 | 39.98 | 274.90K |
Create an account or log in to view more rows.
$CYD just added more
$CYD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CYD I mean ... head and shoulders .....
$CYD hows short doing? Keep short pls
we need your money.
$CYD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CYD hello
please hold.
$CYD is it Monday yet?
$CYD Nothing but time to wait
$CYD almost go time
$CYD nothing drops