China Yuchai International Limited (CYD) Historical Stock Data
8.44 ↑0.00 (0.00%)
As of April 24, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, CYD is down -0.16% a day on average. There have been 14 days where China Yuchai International Limited closed green and 16 days where CYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 8.48 | 8.44 | ↓$0.04 (-0.47%) | 8.34 | 8.55 | 19.90K |
| 2024-04-23 | 8.35 | 8.44 | ↑$0.09 (1.08%) | 8.30 | 8.48 | 14.34K |
| 2024-04-22 | 8.30 | 8.38 | ↑$0.08 (0.96%) | 8.25 | 8.38 | 6.59K |
| 2024-04-19 | 8.32 | 8.28 | ↓$0.04 (-0.50%) | 8.25 | 8.33 | 8.13K |
| 2024-04-18 | 8.28 | 8.31 | ↑$0.03 (0.36%) | 8.20 | 8.32 | 19.91K |
| 2024-04-17 | 8.43 | 8.31 | ↓$0.12 (-1.42%) | 8.25 | 8.43 | 31.78K |
| 2024-04-16 | 8.28 | 8.35 | ↑$0.07 (0.85%) | 8.28 | 8.37 | 6.91K |
| 2024-04-15 | 8.35 | 8.25 | ↓$0.10 (-1.20%) | 8.25 | 8.35 | 9.78K |
| 2024-04-12 | 8.25 | 8.34 | ↑$0.09 (1.09%) | 8.25 | 8.43 | 2.70K |
| 2024-04-11 | 8.28 | 8.25 | ↓$0.03 (-0.36%) | 8.25 | 8.33 | 7.18K |
| 2024-04-10 | 8.25 | 8.26 | ↑$0.01 (0.12%) | 8.25 | 8.35 | 8.95K |
| 2024-04-09 | 8.35 | 8.29 | ↓$0.06 (-0.72%) | 8.27 | 8.35 | 10.34K |
| 2024-04-08 | 8.40 | 8.32 | ↓$0.08 (-0.95%) | 8.31 | 8.41 | 8.80K |
| 2024-04-05 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.35 | 8.45 | 9.50K |
| 2024-04-04 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.33 | 8.50 | 3.44K |
| 2024-04-03 | 8.32 | 8.35 | ↑$0.03 (0.36%) | 8.32 | 8.62 | 10.30K |
| 2024-04-02 | 8.33 | 8.41 | ↑$0.08 (0.96%) | 8.31 | 8.56 | 19.27K |
| 2024-04-01 | 8.52 | 8.44 | ↓$0.08 (-0.94%) | 8.42 | 8.53 | 10.87K |
| 2024-03-28 | 8.76 | 8.53 | ↓$0.23 (-2.63%) | 8.45 | 8.76 | 17.73K |
| 2024-03-27 | 8.50 | 8.70 | ↑$0.20 (2.29%) | 8.50 | 8.71 | 9.49K |
| 2024-03-26 | 8.66 | 8.65 | ↓$0.01 (-0.12%) | 8.65 | 8.79 | 8.81K |
| 2024-03-25 | 8.84 | 8.71 | ↓$0.13 (-1.47%) | 8.66 | 8.84 | 12.01K |
| 2024-03-22 | 8.98 | 8.70 | ↓$0.28 (-3.16%) | 8.70 | 8.98 | 1.38K |
| 2024-03-21 | 9.01 | 8.90 | ↓$0.11 (-1.22%) | 8.75 | 9.01 | 6.27K |
| 2024-03-20 | 8.84 | 8.81 | ↓$0.03 (-0.34%) | 8.80 | 9.00 | 17.01K |
| 2024-03-19 | 8.68 | 8.90 | ↑$0.23 (2.59%) | 8.68 | 8.94 | 15.52K |
| 2024-03-18 | 8.76 | 8.78 | ↑$0.02 (0.23%) | 8.70 | 8.83 | 6.79K |
| 2024-03-15 | 8.70 | 8.75 | ↑$0.05 (0.57%) | 8.70 | 8.83 | 9.20K |
| 2024-03-14 | 8.77 | 8.70 | ↓$0.07 (-0.80%) | 8.50 | 8.77 | 13.56K |
| 2024-03-13 | 8.79 | 8.83 | ↑$0.04 (0.46%) | 8.76 | 8.87 | 5.45K |
Create an account or log in to view more rows.
$CYD Longs will be rewarded handsomely
$CYD Pamp it higher...
$CYD Price target here?
$CYD The United States stock market is going to crash.
$CYD upupup!
$CYD low volume today isn’t necessarily a bad thing
$CYD Green by EOD guarentee
$CYD we’re fucked tomorrow boys
$CYD we back boys
$CYD whelp. you win this round. goodluck