China Yuchai International Limited (CYD) Historical Stock Data
9.41 ↓0.03 (-0.32%)
As of February 3, 2023, 2:34pm EST.
Historical Data
In the past 30 trading days, CYD is up 0.71% a day on average. There have been 19 days where China Yuchai International Limited closed green and 11 days where CYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.31 | 9.45 | 8.12K |
| 2023-02-01 | 9.17 | 9.36 | ↑$0.19 (2.07%) | 9.10 | 9.40 | 20.94K |
| 2023-01-31 | 9.10 | 9.14 | ↑$0.04 (0.44%) | 9.10 | 9.18 | 5.94K |
| 2023-01-30 | 9.10 | 9.11 | ↑$0.01 (0.09%) | 9.10 | 9.11 | 3.03K |
| 2023-01-27 | 9.16 | 9.13 | ↓$0.03 (-0.33%) | 9.10 | 9.16 | 5.01K |
| 2023-01-26 | 9.12 | 9.09 | ↓$0.03 (-0.34%) | 8.98 | 9.13 | 9.84K |
| 2023-01-25 | 8.93 | 8.97 | ↑$0.04 (0.45%) | 8.90 | 9.03 | 4.52K |
| 2023-01-24 | 8.90 | 8.96 | ↑$0.06 (0.67%) | 8.88 | 9.03 | 10.06K |
| 2023-01-23 | 8.90 | 8.94 | ↑$0.04 (0.45%) | 8.90 | 8.95 | 3.08K |
| 2023-01-20 | 8.91 | 9.00 | ↑$0.09 (1.01%) | 8.82 | 9.00 | 2.76K |
| 2023-01-19 | 8.75 | 8.84 | ↑$0.09 (1.03%) | 8.72 | 8.91 | 20.65K |
| 2023-01-18 | 8.99 | 8.95 | ↓$0.04 (-0.44%) | 8.90 | 9.00 | 8.59K |
| 2023-01-17 | 9.01 | 8.91 | ↓$0.10 (-1.11%) | 8.91 | 9.09 | 5.06K |
| 2023-01-13 | 8.99 | 8.93 | ↓$0.06 (-0.67%) | 8.90 | 9.00 | 13.67K |
| 2023-01-12 | 8.94 | 9.03 | ↑$0.09 (1.01%) | 8.90 | 9.16 | 27.52K |
| 2023-01-11 | 8.50 | 8.84 | ↑$0.34 (4.00%) | 8.37 | 8.85 | 33.03K |
| 2023-01-10 | 8.25 | 8.46 | ↑$0.21 (2.55%) | 8.25 | 8.47 | 7.72K |
| 2023-01-09 | 8.00 | 8.25 | ↑$0.25 (3.13%) | 8.00 | 8.37 | 27.18K |
| 2023-01-06 | 7.97 | 8.13 | ↑$0.16 (2.01%) | 7.92 | 8.20 | 18.41K |
| 2023-01-05 | 7.74 | 7.88 | ↑$0.14 (1.81%) | 7.50 | 7.89 | 17.41K |
| 2023-01-04 | 7.62 | 7.72 | ↑$0.10 (1.30%) | 7.59 | 7.74 | 7.87K |
| 2023-01-03 | 7.04 | 7.67 | ↑$0.63 (8.95%) | 7.04 | 8.00 | 52.63K |
| 2022-12-30 | 7.06 | 7.08 | ↑$0.01 (0.15%) | 6.73 | 7.08 | 39.09K |
| 2022-12-29 | 7.01 | 6.95 | ↓$0.06 (-0.86%) | 6.80 | 7.03 | 52.50K |
| 2022-12-28 | 7.11 | 6.95 | ↓$0.16 (-2.24%) | 6.93 | 7.12 | 16.60K |
| 2022-12-27 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 7.02 | 7.24 | 24.78K |
| 2022-12-23 | 7.13 | 7.10 | ↓$0.03 (-0.42%) | 7.01 | 7.16 | 8.55K |
| 2022-12-22 | 7.19 | 7.10 | ↓$0.09 (-1.25%) | 7.10 | 7.19 | 31.51K |
| 2022-12-21 | 7.18 | 7.29 | ↑$0.11 (1.53%) | 7.15 | 7.29 | 8.92K |
| 2022-12-20 | 7.42 | 7.15 | ↓$0.27 (-3.64%) | 7.10 | 7.45 | 15.58K |
Create an account or log in to view more rows.
$CYD going green
$CYD Dumping started...
Get out while you can...
$CYD finally a pullback
$CYD volume is almost nonexistent
$CYD Buy Buy Buy
$CYD bears haha
$CYD Chill out and chill some more. It's all temporary.
$CYD my put options are fine
$CYD love this stock!!!!
$CYD -
Buy
buy
buy!