China Yuchai International Limited (CYD) Historical Stock Data

9.41 ↓0.03 (-0.32%)
As of February 3, 2023, 2:34pm EST.

Historical Data

In the past 30 trading days, CYD is up 0.71% a day on average. There have been 19 days where China Yuchai International Limited closed green and 11 days where CYD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-029.459.44↓$0.01 (-0.11%)9.319.458.12K
2023-02-019.179.36↑$0.19 (2.07%)9.109.4020.94K
2023-01-319.109.14↑$0.04 (0.44%)9.109.185.94K
2023-01-309.109.11↑$0.01 (0.09%)9.109.113.03K
2023-01-279.169.13↓$0.03 (-0.33%)9.109.165.01K
2023-01-269.129.09↓$0.03 (-0.34%)8.989.139.84K
2023-01-258.938.97↑$0.04 (0.45%)8.909.034.52K
2023-01-248.908.96↑$0.06 (0.67%)8.889.0310.06K
2023-01-238.908.94↑$0.04 (0.45%)8.908.953.08K
2023-01-208.919.00↑$0.09 (1.01%)8.829.002.76K
2023-01-198.758.84↑$0.09 (1.03%)8.728.9120.65K
2023-01-188.998.95↓$0.04 (-0.44%)8.909.008.59K
2023-01-179.018.91↓$0.10 (-1.11%)8.919.095.06K
2023-01-138.998.93↓$0.06 (-0.67%)8.909.0013.67K
2023-01-128.949.03↑$0.09 (1.01%)8.909.1627.52K
2023-01-118.508.84↑$0.34 (4.00%)8.378.8533.03K
2023-01-108.258.46↑$0.21 (2.55%)8.258.477.72K
2023-01-098.008.25↑$0.25 (3.13%)8.008.3727.18K
2023-01-067.978.13↑$0.16 (2.01%)7.928.2018.41K
2023-01-057.747.88↑$0.14 (1.81%)7.507.8917.41K
2023-01-047.627.72↑$0.10 (1.30%)7.597.747.87K
2023-01-037.047.67↑$0.63 (8.95%)7.048.0052.63K
2022-12-307.067.08↑$0.01 (0.15%)6.737.0839.09K
2022-12-297.016.95↓$0.06 (-0.86%)6.807.0352.50K
2022-12-287.116.95↓$0.16 (-2.24%)6.937.1216.60K
2022-12-277.107.11↑$0.01 (0.14%)7.027.2424.78K
2022-12-237.137.10↓$0.03 (-0.42%)7.017.168.55K
2022-12-227.197.10↓$0.09 (-1.25%)7.107.1931.51K
2022-12-217.187.29↑$0.11 (1.53%)7.157.298.92K
2022-12-207.427.15↓$0.27 (-3.64%)7.107.4515.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$CYD Chill out and chill some more. It's all temporary.

0 Like Report