Cyclacel Pharmaceuticals Inc (CYCCP) Historical Stock Data
5.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYCCP is up 1.20% a day on average. There have been 19 days where Cyclacel Pharmaceuticals Inc closed green and 11 days where CYCCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.74 | 5.74 | 131 |
| 2025-10-31 | 5.50 | 5.61 | ↑$0.11 (2.00%) | 5.20 | 6.10 | 2.93K |
| 2025-10-28 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 280 |
| 2025-10-24 | 5.84 | 5.80 | ↓$0.04 (-0.68%) | 5.42 | 6.92 | 17.34K |
| 2025-10-17 | 5.50 | 6.40 | ↑$0.90 (16.36%) | 5.50 | 6.47 | 9.38K |
| 2025-10-15 | 5.35 | 5.00 | ↓$0.35 (-6.54%) | 5.00 | 5.35 | 3.22K |
| 2025-10-14 | 5.32 | 5.60 | ↑$0.28 (5.26%) | 5.32 | 5.85 | 1.03K |
| 2025-10-10 | 6.38 | 5.59 | ↓$0.79 (-12.41%) | 5.26 | 6.38 | 4.37K |
| 2025-09-19 | 6.00 | 6.45 | ↑$0.45 (7.50%) | 5.95 | 6.45 | 10.75K |
| 2025-09-12 | 5.15 | 5.25 | ↑$0.10 (1.94%) | 5.15 | 6.67 | 3.20K |
| 2025-09-11 | 5.35 | 5.05 | ↓$0.30 (-5.61%) | 5.05 | 5.43 | 6.46K |
| 2025-09-10 | 5.22 | 5.28 | ↑$0.06 (1.15%) | 5.14 | 5.47 | 8.32K |
| 2025-09-09 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 0.98K |
| 2025-09-08 | 5.04 | 4.84 | ↓$0.20 (-3.97%) | 4.80 | 5.25 | 2.54K |
| 2025-09-05 | 4.84 | 4.80 | ↓$0.04 (-0.83%) | 4.80 | 5.06 | 3.65K |
| 2025-09-04 | 4.84 | 4.84 | ↑$0.00 (0.00%) | 4.84 | 4.84 | 344 |
| 2025-09-03 | 4.82 | 4.80 | ↓$0.02 (-0.41%) | 4.80 | 4.87 | 1.89K |
| 2025-08-29 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 1.73K |
| 2025-08-28 | 5.15 | 5.29 | ↑$0.14 (2.72%) | 5.15 | 5.30 | 11.40K |
| 2025-08-27 | 4.90 | 5.10 | ↑$0.20 (4.08%) | 4.90 | 5.44 | 11.86K |
| 2025-08-26 | 5.10 | 4.75 | ↓$0.35 (-6.86%) | 4.75 | 5.20 | 1.86K |
| 2025-08-25 | 5.10 | 4.91 | ↓$0.19 (-3.73%) | 4.91 | 5.50 | 8.79K |
| 2025-08-22 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.39 | 5.39 | 483 |
| 2025-08-20 | 4.97 | 5.42 | ↑$0.45 (9.05%) | 4.97 | 5.42 | 334 |
| 2025-08-19 | 5.05 | 4.81 | ↓$0.24 (-4.75%) | 4.81 | 5.05 | 1.17K |
| 2025-08-15 | 5.91 | 5.91 | ↑$0.00 (0.00%) | 5.91 | 5.91 | 2.55K |
| 2025-08-14 | 4.91 | 5.42 | ↑$0.51 (10.35%) | 4.91 | 7.39 | 59.61K |
| 2025-08-13 | 4.40 | 5.50 | ↑$1.10 (25.00%) | 4.40 | 6.18 | 11.06K |
| 2025-08-12 | 4.23 | 4.08 | ↓$0.15 (-3.55%) | 4.07 | 4.23 | 650 |
| 2025-08-08 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 295 |
Create an account or log in to view more rows.
$CYCCP LFFGG
$CYCCP I'm friggin bored. Just give us our money already
$CYCCP HODL!!!
$CYCCP we always finish green after a red week. Less go!
$CYCCP the redness has arrived
$CYCCP Bull flag forming?
$CYCCP lock and load
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading.