Cyclacel Pharmaceuticals Inc (CYCCP) Historical Stock Data

11.48 ↓0.52 (-4.33%)
As of December 29, 2022, 2:22pm EST.

Historical Data

In the past 30 trading days, CYCCP is up 5.68% a day on average. There have been 27 days where Cyclacel Pharmaceuticals Inc closed green and 3 days where CYCCP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2611.0012.00↑$1.00 (9.09%)11.0012.00703
2023-01-2511.0811.18↑$0.10 (0.90%)11.0811.20653
2023-01-2410.6411.09↑$0.45 (4.23%)10.3811.09784
2023-01-2310.6311.00↑$0.37 (3.48%)10.6311.00220
2023-01-2010.6010.72↑$0.12 (1.13%)10.6011.19723
2023-01-1910.6010.60↑$0.00 (0.00%)10.6010.60137
2023-01-1810.5211.10↑$0.58 (5.51%)10.5211.607.62K
2023-01-1710.8811.81↑$0.93 (8.55%)10.3814.6612.56K
2023-01-1310.9010.90↑$0.00 (0.00%)10.6310.90115
2023-01-1211.0511.05↑$0.00 (0.00%)11.0511.055
2023-01-1110.4911.20↑$0.71 (6.77%)10.2211.494.99K
2023-01-109.8010.50↑$0.70 (7.14%)9.8010.773.53K
2023-01-099.809.80↑$0.00 (0.00%)9.809.80100
2023-01-0610.899.80↓$1.09 (-10.01%)9.8010.891.11K
2023-01-0511.5011.50↑$0.00 (0.00%)11.5011.5010
2023-01-0412.4011.50↓$0.90 (-7.26%)11.5012.401.70K
2023-01-0310.4511.56↑$1.11 (10.62%)10.4513.508.99K
2022-12-299.0611.01↑$1.95 (21.52%)9.0614.5515.32K
2022-12-288.9010.05↑$1.15 (12.92%)8.9010.052.91K
2022-12-2310.2710.27↑$0.00 (0.00%)10.2710.2712
2022-12-2210.6910.27↓$0.42 (-3.93%)9.8213.079.89K
2022-12-218.9110.64↑$1.73 (19.42%)8.6411.203.87K
2022-12-209.089.99↑$0.91 (10.02%)9.0810.301
2022-12-199.089.99↑$0.91 (10.02%)9.0810.301
2022-12-169.089.99↑$0.91 (10.02%)9.0810.301
2022-12-159.089.99↑$0.91 (10.02%)9.0810.3031
2022-12-149.089.99↑$0.91 (10.02%)9.0810.301
2022-12-139.089.99↑$0.91 (10.02%)9.0810.301
2022-12-129.089.99↑$0.91 (10.02%)9.0810.301
2022-12-019.089.99↑$0.91 (10.02%)9.0810.304.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.