Cyclacel Pharmaceuticals Inc (CYCCP) Historical Stock Data
11.48 ↓0.52 (-4.33%)
As of December 29, 2022, 2:22pm EST.
Historical Data
In the past 30 trading days, CYCCP is up 5.68% a day on average. There have been 27 days where Cyclacel Pharmaceuticals Inc closed green and 3 days where CYCCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 11.00 | 12.00 | ↑$1.00 (9.09%) | 11.00 | 12.00 | 703 |
| 2023-01-25 | 11.08 | 11.18 | ↑$0.10 (0.90%) | 11.08 | 11.20 | 653 |
| 2023-01-24 | 10.64 | 11.09 | ↑$0.45 (4.23%) | 10.38 | 11.09 | 784 |
| 2023-01-23 | 10.63 | 11.00 | ↑$0.37 (3.48%) | 10.63 | 11.00 | 220 |
| 2023-01-20 | 10.60 | 10.72 | ↑$0.12 (1.13%) | 10.60 | 11.19 | 723 |
| 2023-01-19 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 137 |
| 2023-01-18 | 10.52 | 11.10 | ↑$0.58 (5.51%) | 10.52 | 11.60 | 7.62K |
| 2023-01-17 | 10.88 | 11.81 | ↑$0.93 (8.55%) | 10.38 | 14.66 | 12.56K |
| 2023-01-13 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.63 | 10.90 | 115 |
| 2023-01-12 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 5 |
| 2023-01-11 | 10.49 | 11.20 | ↑$0.71 (6.77%) | 10.22 | 11.49 | 4.99K |
| 2023-01-10 | 9.80 | 10.50 | ↑$0.70 (7.14%) | 9.80 | 10.77 | 3.53K |
| 2023-01-09 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 100 |
| 2023-01-06 | 10.89 | 9.80 | ↓$1.09 (-10.01%) | 9.80 | 10.89 | 1.11K |
| 2023-01-05 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 10 |
| 2023-01-04 | 12.40 | 11.50 | ↓$0.90 (-7.26%) | 11.50 | 12.40 | 1.70K |
| 2023-01-03 | 10.45 | 11.56 | ↑$1.11 (10.62%) | 10.45 | 13.50 | 8.99K |
| 2022-12-29 | 9.06 | 11.01 | ↑$1.95 (21.52%) | 9.06 | 14.55 | 15.32K |
| 2022-12-28 | 8.90 | 10.05 | ↑$1.15 (12.92%) | 8.90 | 10.05 | 2.91K |
| 2022-12-23 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 12 |
| 2022-12-22 | 10.69 | 10.27 | ↓$0.42 (-3.93%) | 9.82 | 13.07 | 9.89K |
| 2022-12-21 | 8.91 | 10.64 | ↑$1.73 (19.42%) | 8.64 | 11.20 | 3.87K |
| 2022-12-20 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 1 |
| 2022-12-19 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 1 |
| 2022-12-16 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 1 |
| 2022-12-15 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 31 |
| 2022-12-14 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 1 |
| 2022-12-13 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 1 |
| 2022-12-12 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 1 |
| 2022-12-01 | 9.08 | 9.99 | ↑$0.91 (10.02%) | 9.08 | 10.30 | 4.77K |
Create an account or log in to view more rows.
$CYCCP HOLDING LONG AND STRONG!!!
$CYCCP looking good today??
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP adding next Friday
$CYCCP now I buy
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP Short again!! 😀 😀
$CYCCP has just been halted from trading due to volatility.