WisdomTree Chinese Yuan Strategy Fund (CYB) Historical Stock Data
25.68 ↑0.01 (0.05%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, CYB is down -0.05% a day on average. There have been 11 days where WisdomTree Chinese Yuan Strategy Fund closed green and 19 days where CYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 25.66 | 25.68 | ↑$0.02 (0.09%) | 25.66 | 25.83 | 1.94K |
| 2023-01-27 | 25.75 | 25.67 | ↓$0.08 (-0.32%) | 25.67 | 25.75 | 3.56K |
| 2023-01-26 | 25.67 | 25.76 | ↑$0.09 (0.36%) | 25.67 | 25.76 | 2.12K |
| 2023-01-25 | 25.60 | 25.61 | ↑$0.00 (0.02%) | 25.56 | 25.61 | 1.34K |
| 2023-01-24 | 25.56 | 25.51 | ↓$0.04 (-0.18%) | 25.38 | 25.60 | 4.90K |
| 2023-01-23 | 25.67 | 25.59 | ↓$0.09 (-0.33%) | 25.34 | 25.69 | 6.36K |
| 2023-01-20 | 25.66 | 25.60 | ↓$0.06 (-0.24%) | 25.60 | 25.66 | 6.06K |
| 2023-01-19 | 25.69 | 25.61 | ↓$0.08 (-0.31%) | 25.56 | 25.70 | 5.25K |
| 2023-01-18 | 25.71 | 25.66 | ↓$0.05 (-0.21%) | 25.65 | 25.75 | 3.27K |
| 2023-01-17 | 25.72 | 25.65 | ↓$0.07 (-0.27%) | 25.62 | 25.72 | 2.25K |
| 2023-01-13 | 25.90 | 25.89 | ↓$0.01 (-0.05%) | 25.82 | 25.92 | 4.99K |
| 2023-01-12 | 25.86 | 25.81 | ↓$0.05 (-0.21%) | 25.14 | 25.86 | 10.76K |
| 2023-01-11 | 25.55 | 25.65 | ↑$0.10 (0.39%) | 25.55 | 25.67 | 3.55K |
| 2023-01-10 | 25.59 | 25.61 | ↑$0.03 (0.11%) | 25.58 | 25.63 | 6K |
| 2023-01-09 | 25.65 | 25.61 | ↓$0.04 (-0.14%) | 25.57 | 25.65 | 7.98K |
| 2023-01-06 | 25.23 | 25.40 | ↑$0.17 (0.66%) | 25.23 | 25.43 | 12.77K |
| 2023-01-05 | 25.11 | 25.18 | ↑$0.07 (0.26%) | 25.11 | 25.18 | 2.01K |
| 2023-01-04 | 25.22 | 25.12 | ↓$0.10 (-0.40%) | 25.07 | 25.22 | 5.13K |
| 2023-01-03 | 25.05 | 25.05 | ↓$0.00 (-0.02%) | 25.00 | 25.08 | 3.30K |
| 2022-12-30 | 25.11 | 25.02 | ↓$0.09 (-0.36%) | 25.02 | 25.14 | 16.68K |
| 2022-12-29 | 24.85 | 24.84 | ↓$0.01 (-0.04%) | 24.84 | 24.90 | 0.96K |
| 2022-12-28 | 24.81 | 24.78 | ↓$0.03 (-0.12%) | 24.76 | 24.89 | 1.19K |
| 2022-12-27 | 24.83 | 24.93 | ↑$0.10 (0.40%) | 24.83 | 24.97 | 10.35K |
| 2022-12-23 | 24.85 | 24.77 | ↓$0.09 (-0.34%) | 24.69 | 24.85 | 5.34K |
| 2022-12-22 | 24.95 | 24.95 | ↓$0.00 (-0.02%) | 24.94 | 25.00 | 1.71K |
| 2022-12-21 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 25.00 | 25.04 | 3.17K |
| 2022-12-20 | 25.10 | 25.12 | ↑$0.01 (0.06%) | 25.06 | 25.23 | 9.78K |
| 2022-12-19 | 25.08 | 25.01 | ↓$0.07 (-0.26%) | 25.01 | 25.08 | 604 |
| 2022-12-16 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 25.00 | 25.09 | 4.29K |
| 2022-12-15 | 25.04 | 24.96 | ↓$0.07 (-0.30%) | 24.96 | 25.04 | 3.46K |
Create an account or log in to view more rows.
$CYB i need more
$CYB looking ready to breakout soon.
$CYB whelp. you win this round. goodluck
$CYB bounce back baby
$CYB I already know
tomorrow the bulls going to say "next week" just like every week.
$CYB where’s the WSB guys at? Still sleeping?
$CYB NOT SELLING.
$CYB The best investment you can make is an investment in yourself or another person
$CYB choo choo
$CYB starting to gap up a little