WisdomTree Chinese Yuan Strategy Fund (CYB) Historical Stock Data

25.68 ↑0.01 (0.05%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, CYB is down -0.05% a day on average. There have been 11 days where WisdomTree Chinese Yuan Strategy Fund closed green and 19 days where CYB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3025.6625.68↑$0.02 (0.09%)25.6625.831.94K
2023-01-2725.7525.67↓$0.08 (-0.32%)25.6725.753.56K
2023-01-2625.6725.76↑$0.09 (0.36%)25.6725.762.12K
2023-01-2525.6025.61↑$0.00 (0.02%)25.5625.611.34K
2023-01-2425.5625.51↓$0.04 (-0.18%)25.3825.604.90K
2023-01-2325.6725.59↓$0.09 (-0.33%)25.3425.696.36K
2023-01-2025.6625.60↓$0.06 (-0.24%)25.6025.666.06K
2023-01-1925.6925.61↓$0.08 (-0.31%)25.5625.705.25K
2023-01-1825.7125.66↓$0.05 (-0.21%)25.6525.753.27K
2023-01-1725.7225.65↓$0.07 (-0.27%)25.6225.722.25K
2023-01-1325.9025.89↓$0.01 (-0.05%)25.8225.924.99K
2023-01-1225.8625.81↓$0.05 (-0.21%)25.1425.8610.76K
2023-01-1125.5525.65↑$0.10 (0.39%)25.5525.673.55K
2023-01-1025.5925.61↑$0.03 (0.11%)25.5825.636K
2023-01-0925.6525.61↓$0.04 (-0.14%)25.5725.657.98K
2023-01-0625.2325.40↑$0.17 (0.66%)25.2325.4312.77K
2023-01-0525.1125.18↑$0.07 (0.26%)25.1125.182.01K
2023-01-0425.2225.12↓$0.10 (-0.40%)25.0725.225.13K
2023-01-0325.0525.05↓$0.00 (-0.02%)25.0025.083.30K
2022-12-3025.1125.02↓$0.09 (-0.36%)25.0225.1416.68K
2022-12-2924.8524.84↓$0.01 (-0.04%)24.8424.900.96K
2022-12-2824.8124.78↓$0.03 (-0.12%)24.7624.891.19K
2022-12-2724.8324.93↑$0.10 (0.40%)24.8324.9710.35K
2022-12-2324.8524.77↓$0.09 (-0.34%)24.6924.855.34K
2022-12-2224.9524.95↓$0.00 (-0.02%)24.9425.001.71K
2022-12-2125.0025.03↑$0.03 (0.12%)25.0025.043.17K
2022-12-2025.1025.12↑$0.01 (0.06%)25.0625.239.78K
2022-12-1925.0825.01↓$0.07 (-0.26%)25.0125.08604
2022-12-1625.0025.05↑$0.05 (0.20%)25.0025.094.29K
2022-12-1525.0424.96↓$0.07 (-0.30%)24.9625.043.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$CYB I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
leahmccourt

$CYB where’s the WSB guys at? Still sleeping?

0 Like Report
stockenthusiast

$CYB The best investment you can make is an investment in yourself or another person

0 Like Report
SayMyName

$CYB starting to gap up a little

0 Like Report