WisdomTree Chinese Yuan Strategy Fund (CYB) Historical Stock Data

24.28 ↑0.01 (0.04%)

As of October 19, 2023, 12:55pm EST.

Historical Data

In the past 30 trading days, CYB is up 0.12% a day on average. There have been 22 days where WisdomTree Chinese Yuan Strategy Fund closed green and 8 days where CYB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-20	24.25	24.27	↑$0.02 (0.07%)	24.08	24.29	5.30K
2023-10-19	24.10	24.34	↑$0.24 (0.98%)	24.06	24.36	1.15K
2023-10-18	24.28	24.25	↓$0.02 (-0.10%)	24.24	24.34	3.87K
2023-10-17	24.36	24.32	↓$0.03 (-0.13%)	24.26	24.36	266
2023-10-16	24.30	24.31	↑$0.01 (0.04%)	24.08	24.33	8.36K
2023-10-13	24.37	24.39	↑$0.02 (0.08%)	24.37	24.45	1.98K
2023-10-12	24.33	24.39	↑$0.06 (0.24%)	24.32	24.39	1.37K
2023-10-11	24.35	24.33	↓$0.02 (-0.08%)	24.33	24.41	1.44K
2023-10-10	24.39	24.39	↑$0.00 (0.00%)	24.39	24.39	362
2023-10-09	24.36	24.40	↑$0.04 (0.14%)	24.36	24.40	2.70K
2023-10-06	24.29	24.31	↑$0.02 (0.08%)	24.29	24.39	3.36K
2023-10-05	24.29	24.33	↑$0.04 (0.16%)	24.29	24.35	822
2023-10-04	24.33	24.33	↓$0.00 (-0.01%)	24.30	24.36	1.04K
2023-10-03	24.36	24.36	↑$0.00 (0.00%)	24.25	24.37	2.38K
2023-10-02	24.30	24.27	↓$0.03 (-0.12%)	24.27	24.38	3.29K
2023-09-29	24.32	24.46	↑$0.14 (0.58%)	24.32	24.46	1.48K
2023-09-28	24.24	24.37	↑$0.13 (0.55%)	24.24	24.40	25.39K
2023-09-27	24.17	24.16	↓$0.01 (-0.04%)	24.16	24.25	1.63K
2023-09-26	24.22	24.19	↓$0.03 (-0.11%)	24.19	24.24	1.96K
2023-09-25	24.15	24.22	↑$0.07 (0.27%)	24.15	24.22	1.31K
2023-09-22	24.16	24.17	↑$0.01 (0.04%)	24.00	24.23	6.12K
2023-09-21	24.10	24.14	↑$0.04 (0.18%)	24.10	24.17	3.91K
2023-09-20	24.16	24.17	↑$0.01 (0.04%)	24.16	24.19	2.33K
2023-09-19	24.20	24.15	↓$0.05 (-0.22%)	24.10	24.20	1.24K
2023-09-18	24.11	24.15	↑$0.04 (0.17%)	24.11	24.20	4.18K
2023-09-15	24.21	24.22	↑$0.01 (0.04%)	24.19	24.24	2.66K
2023-09-14	24.13	24.19	↑$0.06 (0.27%)	24.13	24.19	1.20K
2023-09-13	24.20	24.25	↑$0.05 (0.21%)	24.20	24.25	1.44K
2023-09-12	24.15	24.16	↑$0.01 (0.02%)	24.13	24.16	1.44K
2023-09-11	24.11	24.15	↑$0.04 (0.18%)	24.11	24.15	823