Celyad SA (CYAD) Historical Stock Data

1.03 ↓0.03 (-2.83%)
As of November 4, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, CYAD is down -0.81% a day on average. There have been 15 days where Celyad SA closed green and 15 days where CYAD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-281.081.06↓$0.02 (-1.85%)1.031.081.99K
2022-11-251.031.07↑$0.04 (3.88%)1.031.109.08K
2022-11-231.031.02↓$0.01 (-0.67%)1.021.101.93K
2022-11-221.101.08↓$0.02 (-1.82%)1.031.1614.85K
2022-11-211.051.00↓$0.05 (-4.76%)1.001.071.67K
2022-11-181.041.05↑$0.01 (1.01%)1.041.051.19K
2022-11-171.001.02↑$0.02 (2.00%)1.001.020.94K
2022-11-161.001.00↑$0.00 (0.00%)1.001.00295
2022-11-151.000.98↓$0.02 (-1.99%)0.961.002.39K
2022-11-140.960.96↑$0.00 (0.00%)0.960.96340
2022-11-111.000.95↓$0.05 (-5.40%)0.951.0111.48K
2022-11-100.981.00↑$0.02 (2.22%)0.971.019.17K
2022-11-091.000.97↓$0.03 (-2.97%)0.971.019.36K
2022-11-081.001.00↑$0.00 (0.02%)1.001.011.07K
2022-11-071.011.01↑$0.00 (0.00%)1.001.012.97K
2022-11-041.050.98↓$0.07 (-6.64%)0.981.053.42K
2022-11-031.051.05↑$0.00 (0.00%)1.051.0584
2022-11-021.051.05↑$0.00 (0.00%)1.051.051.15K
2022-11-011.051.05↑$0.00 (0.02%)1.051.07554
2022-10-311.061.05↓$0.01 (-0.94%)1.051.091.25K
2022-10-281.051.09↑$0.04 (3.81%)1.051.092.46K
2022-10-271.091.09↑$0.00 (0.00%)1.091.092.41K
2022-10-261.041.02↓$0.03 (-2.40%)0.991.079.95K
2022-10-251.091.08↓$0.01 (-0.92%)1.081.0915.44K
2022-10-241.091.06↓$0.03 (-2.75%)1.051.096.01K
2022-10-211.091.08↓$0.00 (-0.46%)1.051.112.44K
2022-10-201.101.10↑$0.00 (0.00%)1.091.100.97K
2022-10-191.081.11↑$0.03 (2.78%)1.081.111.02K
2022-10-181.121.11↓$0.01 (-0.88%)1.111.154.37K
2022-10-171.171.11↓$0.07 (-5.56%)1.101.171.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CYAD money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
rikishiiiii

$CYAD yes
keep going down
let's go
stop stalling

0 Like Report