Celyad SA (CYAD) Historical Stock Data

0.51 ↑0.00 (0.00%)

As of May 18, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, CYAD is down -0.57% a day on average. There have been 16 days where Celyad SA closed green and 14 days where CYAD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	405
2023-06-16	0.55	0.44	↓$0.11 (-19.40%)	0.44	0.55	1.13K
2023-06-09	0.49	0.39	↓$0.10 (-20.60%)	0.39	0.53	6.87K
2023-06-08	0.50	0.39	↓$0.11 (-21.59%)	0.39	0.50	1.42K
2023-06-02	0.50	0.55	↑$0.05 (9.37%)	0.48	0.59	34.73K
2023-05-26	0.30	0.45	↑$0.15 (50.00%)	0.28	0.47	52.61K
2023-05-18	0.52	0.47	↓$0.05 (-9.62%)	0.47	0.53	49K
2023-05-17	0.55	0.53	↓$0.02 (-3.87%)	0.53	0.56	9.40K
2023-05-16	0.57	0.56	↓$0.02 (-3.00%)	0.54	0.59	28.35K
2023-05-15	0.56	0.64	↑$0.08 (13.39%)	0.52	0.64	14.65K
2023-05-12	0.59	0.59	↑$0.00 (0.17%)	0.57	0.65	7.54K
2023-05-11	0.58	0.62	↑$0.04 (6.03%)	0.53	0.65	16.91K
2023-05-10	0.59	0.58	↓$0.01 (-2.31%)	0.55	0.59	9.30K
2023-05-09	0.57	0.57	↑$0.00 (0.07%)	0.56	0.59	23.03K
2023-05-08	0.61	0.55	↓$0.06 (-9.87%)	0.53	0.64	53.59K
2023-05-05	0.58	0.62	↑$0.04 (6.72%)	0.58	0.70	44.21K
2023-05-04	0.63	0.68	↑$0.05 (7.92%)	0.60	0.68	18.47K
2023-05-03	0.58	0.62	↑$0.04 (6.90%)	0.58	0.69	4.57K
2023-05-02	0.67	0.60	↓$0.07 (-10.46%)	0.60	0.67	3.20K
2023-05-01	0.69	0.67	↓$0.02 (-2.88%)	0.61	0.70	6.39K
2023-04-28	0.67	0.72	↑$0.05 (7.46%)	0.66	0.76	4.46K
2023-04-27	0.68	0.72	↑$0.05 (6.68%)	0.67	0.72	9.49K
2023-04-26	0.66	0.69	↑$0.03 (3.90%)	0.66	0.71	5.18K
2023-04-25	0.67	0.71	↑$0.04 (6.24%)	0.67	0.71	7.41K
2023-04-24	0.76	0.71	↓$0.06 (-7.38%)	0.65	0.76	14.02K
2023-04-21	0.60	0.64	↑$0.04 (6.67%)	0.58	0.70	8.55K
2023-04-20	0.78	0.65	↓$0.13 (-16.77%)	0.64	0.78	50.71K
2023-04-19	0.80	0.63	↓$0.17 (-21.54%)	0.60	0.82	68.33K
2023-04-18	0.82	0.80	↓$0.01 (-1.64%)	0.80	0.85	7.13K
2023-04-17	0.82	0.84	↑$0.02 (2.44%)	0.80	0.88	4.73K