WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Historical Stock Data
41.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXSE is down -0.07% a day on average. There have been 16 days where WisdomTree China ex-State-Owned Enterprises Fund closed green and 14 days where CXSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 41.18 | 41.02 | ↓$0.16 (-0.39%) | 40.95 | 41.26 | 292.60K |
| 2025-12-23 | 41.03 | 41.18 | ↑$0.15 (0.37%) | 40.95 | 41.20 | 14.38K |
| 2025-12-22 | 41.09 | 41.24 | ↑$0.14 (0.35%) | 41.09 | 41.29 | 18.07K |
| 2025-12-19 | 40.86 | 40.98 | ↑$0.12 (0.30%) | 40.86 | 41.09 | 27.25K |
| 2025-12-18 | 40.60 | 40.53 | ↓$0.07 (-0.18%) | 40.49 | 40.65 | 16.28K |
| 2025-12-17 | 40.91 | 40.35 | ↓$0.56 (-1.36%) | 40.35 | 40.91 | 17.87K |
| 2025-12-16 | 40.25 | 40.34 | ↑$0.08 (0.21%) | 40.14 | 40.35 | 15.47K |
| 2025-12-15 | 40.95 | 40.71 | ↓$0.24 (-0.60%) | 40.64 | 40.95 | 13.71K |
| 2025-12-12 | 41.50 | 41.07 | ↓$0.43 (-1.05%) | 40.99 | 41.50 | 8.25K |
| 2025-12-11 | 40.95 | 41.16 | ↑$0.21 (0.52%) | 40.80 | 41.20 | 26.16K |
| 2025-12-10 | 41.13 | 41.38 | ↑$0.25 (0.61%) | 41.13 | 41.46 | 11.55K |
| 2025-12-09 | 40.93 | 41.10 | ↑$0.17 (0.42%) | 40.90 | 41.10 | 41.53K |
| 2025-12-08 | 41.33 | 41.35 | ↑$0.02 (0.05%) | 41.21 | 41.40 | 44.25K |
| 2025-12-05 | 41.15 | 41.25 | ↑$0.10 (0.25%) | 41.15 | 41.30 | 26.53K |
| 2025-12-04 | 40.77 | 40.78 | ↑$0.01 (0.02%) | 40.69 | 40.90 | 226.68K |
| 2025-12-03 | 40.36 | 40.56 | ↑$0.20 (0.50%) | 40.31 | 40.58 | 53.95K |
| 2025-12-02 | 40.90 | 40.86 | ↓$0.04 (-0.09%) | 40.68 | 40.90 | 13.96K |
| 2025-12-01 | 41.01 | 41.22 | ↑$0.21 (0.51%) | 41.01 | 41.26 | 25.01K |
| 2025-11-28 | 40.76 | 40.89 | ↑$0.13 (0.32%) | 40.76 | 40.94 | 12.82K |
| 2025-11-26 | 40.64 | 40.59 | ↓$0.05 (-0.11%) | 40.25 | 40.80 | 29.23K |
| 2025-11-25 | 40.53 | 40.48 | ↓$0.05 (-0.12%) | 40.29 | 40.54 | 31.93K |
| 2025-11-24 | 39.86 | 40.20 | ↑$0.34 (0.85%) | 39.86 | 40.20 | 28.54K |
| 2025-11-21 | 39.20 | 39.57 | ↑$0.37 (0.95%) | 39.00 | 39.71 | 36.20K |
| 2025-11-20 | 40.57 | 39.68 | ↓$0.89 (-2.19%) | 39.68 | 40.65 | 13.38K |
| 2025-11-19 | 40.63 | 40.53 | ↓$0.10 (-0.24%) | 40.39 | 40.70 | 19.05K |
| 2025-11-18 | 40.71 | 40.87 | ↑$0.16 (0.39%) | 40.59 | 40.96 | 12.82K |
| 2025-11-17 | 41.21 | 41.03 | ↓$0.18 (-0.43%) | 40.92 | 41.35 | 36.89K |
| 2025-11-14 | 41.51 | 41.41 | ↓$0.10 (-0.24%) | 41.29 | 41.89 | 36.60K |
| 2025-11-13 | 42.68 | 42.09 | ↓$0.59 (-1.37%) | 41.98 | 42.69 | 10.66K |
| 2025-11-12 | 42.24 | 42.04 | ↓$0.20 (-0.47%) | 41.94 | 42.25 | 6.36K |
Create an account or log in to view more rows.
$CXSE ready to explode
$CXSE still waiting to short this. Next Tuesday feels right for some reason
$CXSE doesn’t look good for Monday.
$CXSE omg lol
$CXSE Take it Bears !
$CXSE bear trap
$CXSE it's true....
$CXSE Getting ready for market open.
$CXSE nothing drops
$CXSE wow you bulls are losers