WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Historical Stock Data

42.69 ↑0.04 (0.09%)
As of July 1, 2022, 3:00pm EST.

Historical Data

In the past 30 trading days, CXSE is up 0.04% a day on average. There have been 16 days where WisdomTree China ex-State-Owned Enterprises Fund closed green and 14 days where CXSE closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0142.4242.69↑$0.27 (0.64%)42.1842.7578.03K
2022-06-3042.3142.65↑$0.34 (0.80%)41.9742.6873.14K
2022-06-2942.3042.41↑$0.11 (0.26%)42.1242.4765.99K
2022-06-2843.4742.78↓$0.69 (-1.59%)42.7143.71172.37K
2022-06-2743.4143.01↓$0.40 (-0.92%)42.9543.5348.48K
2022-06-2442.4842.93↑$0.45 (1.06%)42.4842.9868.97K
2022-06-2341.6441.83↑$0.19 (0.46%)41.3442.0881.28K
2022-06-2240.9340.99↑$0.06 (0.15%)40.8241.3066.44K
2022-06-2141.4541.66↑$0.21 (0.51%)41.3241.82111.93K
2022-06-1741.2540.67↓$0.58 (-1.41%)40.2941.4146.81K
2022-06-1639.9639.85↓$0.11 (-0.28%)39.5140.0459.51K
2022-06-1540.8841.24↑$0.36 (0.88%)40.5541.4087.29K
2022-06-1439.6340.17↑$0.54 (1.36%)39.6340.46143.15K
2022-06-1339.7638.99↓$0.77 (-1.94%)38.8239.9572.68K
2022-06-1041.1440.76↓$0.38 (-0.92%)40.5641.4159.35K
2022-06-0941.5440.55↓$0.99 (-2.38%)40.5541.54228.97K
2022-06-0841.6242.42↑$0.80 (1.92%)41.5442.562.23M
2022-06-0740.1441.02↑$0.88 (2.19%)40.1441.06143.11K
2022-06-0640.4640.14↓$0.32 (-0.79%)40.0940.7556.17K
2022-06-0339.3238.94↓$0.38 (-0.97%)38.8839.3960.18K
2022-06-0238.6639.59↑$0.93 (2.41%)38.6639.6438.60K
2022-06-0138.9638.31↓$0.65 (-1.67%)38.1238.96189.15K
2022-05-3139.1238.73↓$0.39 (-1.00%)38.6739.2375.41K
2022-05-2737.2137.24↑$0.03 (0.08%)36.7837.3165.18K
2022-05-2635.8937.01↑$1.12 (3.12%)35.8937.1687.15K
2022-05-2535.6135.88↑$0.27 (0.76%)35.5535.9732.42K
2022-05-2436.3335.56↓$0.77 (-2.12%)35.3636.3360.75K
2022-05-2337.1837.17↓$0.01 (-0.03%)36.9237.2439.73K
2022-05-2037.6937.15↓$0.54 (-1.43%)36.7037.8772.02K
2022-05-1936.3737.14↑$0.77 (2.12%)36.3737.32449.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.