WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Historical Stock Data

26.38 ↑0.22 (0.84%)
As of March 28, 2024, 11:11am EST.

Historical Data

In the past 30 trading days, CXSE is down -0.20% a day on average. There have been 12 days where WisdomTree China ex-State-Owned Enterprises Fund closed green and 18 days where CXSE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2826.3726.38↑$0.01 (0.04%)26.3526.5015.70K
2024-03-2726.0126.16↑$0.15 (0.58%)26.0126.16242.21K
2024-03-2626.3126.32↑$0.01 (0.04%)26.2926.3710.74K
2024-03-2526.2826.26↓$0.02 (-0.08%)26.1926.3112.72K
2024-03-2226.3926.31↓$0.08 (-0.28%)26.3126.4325.75K
2024-03-2127.0526.76↓$0.29 (-1.07%)26.7627.0522.26K
2024-03-2027.2927.28↓$0.01 (-0.04%)27.0227.2911.49K
2024-03-1926.9226.91↓$0.01 (-0.04%)26.8026.9820.56K
2024-03-1827.2527.19↓$0.06 (-0.22%)27.1327.2512.74K
2024-03-1526.9626.95↓$0.01 (-0.04%)26.9227.0419.20K
2024-03-1427.1926.86↓$0.33 (-1.21%)26.8327.1912.48K
2024-03-1327.5227.46↓$0.06 (-0.22%)27.4427.8226.36K
2024-03-1227.2627.42↑$0.16 (0.59%)27.2127.4241.18K
2024-03-1126.6026.88↑$0.28 (1.05%)26.6027.0045.75K
2024-03-0826.0826.10↑$0.02 (0.08%)25.9726.1516.52K
2024-03-0725.8525.91↑$0.06 (0.23%)25.7825.9515.78K
2024-03-0626.3826.20↓$0.18 (-0.68%)26.2026.4758.93K
2024-03-0525.9125.85↓$0.06 (-0.23%)25.7926.0422.99K
2024-03-0426.5326.16↓$0.37 (-1.39%)26.1026.5337.53K
2024-03-0126.4426.52↑$0.08 (0.30%)26.4426.6040.93K
2024-02-2926.3026.06↓$0.24 (-0.91%)26.0326.3656.19K
2024-02-2826.1925.91↓$0.28 (-1.07%)25.9026.1990.14K
2024-02-2726.6226.64↑$0.02 (0.08%)26.6226.7290.74K
2024-02-2626.0726.16↑$0.09 (0.35%)26.0726.2122.98K
2024-02-2326.3726.20↓$0.17 (-0.64%)26.0726.401.19M
2024-02-2226.1226.11↓$0.01 (-0.04%)25.9626.1822.30K
2024-02-2125.9525.82↓$0.13 (-0.50%)25.8026.1431.98K
2024-02-2025.6225.35↓$0.27 (-1.05%)25.2925.6417.44K
2024-02-1625.6825.68↑$0.00 (0.00%)25.6825.8780.31K
2024-02-1525.0825.19↑$0.11 (0.44%)25.0825.2982.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$CXSE I'm friggin bored. Just give us our money already

0 Like Report
substancetag

$CXSE I think I like this stock more everyday

0 Like Report
BretJohns

$CXSE we all speculate but nobody knows what going to happen.

0 Like Report