WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Historical Stock Data
42.69 ↑0.04 (0.09%)
As of July 1, 2022, 3:00pm EST.
Historical Data
In the past 30 trading days, CXSE is up 0.04% a day on average. There have been 16 days where WisdomTree China ex-State-Owned Enterprises Fund closed green and 14 days where CXSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 42.42 | 42.69 | ↑$0.27 (0.64%) | 42.18 | 42.75 | 78.03K |
| 2022-06-30 | 42.31 | 42.65 | ↑$0.34 (0.80%) | 41.97 | 42.68 | 73.14K |
| 2022-06-29 | 42.30 | 42.41 | ↑$0.11 (0.26%) | 42.12 | 42.47 | 65.99K |
| 2022-06-28 | 43.47 | 42.78 | ↓$0.69 (-1.59%) | 42.71 | 43.71 | 172.37K |
| 2022-06-27 | 43.41 | 43.01 | ↓$0.40 (-0.92%) | 42.95 | 43.53 | 48.48K |
| 2022-06-24 | 42.48 | 42.93 | ↑$0.45 (1.06%) | 42.48 | 42.98 | 68.97K |
| 2022-06-23 | 41.64 | 41.83 | ↑$0.19 (0.46%) | 41.34 | 42.08 | 81.28K |
| 2022-06-22 | 40.93 | 40.99 | ↑$0.06 (0.15%) | 40.82 | 41.30 | 66.44K |
| 2022-06-21 | 41.45 | 41.66 | ↑$0.21 (0.51%) | 41.32 | 41.82 | 111.93K |
| 2022-06-17 | 41.25 | 40.67 | ↓$0.58 (-1.41%) | 40.29 | 41.41 | 46.81K |
| 2022-06-16 | 39.96 | 39.85 | ↓$0.11 (-0.28%) | 39.51 | 40.04 | 59.51K |
| 2022-06-15 | 40.88 | 41.24 | ↑$0.36 (0.88%) | 40.55 | 41.40 | 87.29K |
| 2022-06-14 | 39.63 | 40.17 | ↑$0.54 (1.36%) | 39.63 | 40.46 | 143.15K |
| 2022-06-13 | 39.76 | 38.99 | ↓$0.77 (-1.94%) | 38.82 | 39.95 | 72.68K |
| 2022-06-10 | 41.14 | 40.76 | ↓$0.38 (-0.92%) | 40.56 | 41.41 | 59.35K |
| 2022-06-09 | 41.54 | 40.55 | ↓$0.99 (-2.38%) | 40.55 | 41.54 | 228.97K |
| 2022-06-08 | 41.62 | 42.42 | ↑$0.80 (1.92%) | 41.54 | 42.56 | 2.23M |
| 2022-06-07 | 40.14 | 41.02 | ↑$0.88 (2.19%) | 40.14 | 41.06 | 143.11K |
| 2022-06-06 | 40.46 | 40.14 | ↓$0.32 (-0.79%) | 40.09 | 40.75 | 56.17K |
| 2022-06-03 | 39.32 | 38.94 | ↓$0.38 (-0.97%) | 38.88 | 39.39 | 60.18K |
| 2022-06-02 | 38.66 | 39.59 | ↑$0.93 (2.41%) | 38.66 | 39.64 | 38.60K |
| 2022-06-01 | 38.96 | 38.31 | ↓$0.65 (-1.67%) | 38.12 | 38.96 | 189.15K |
| 2022-05-31 | 39.12 | 38.73 | ↓$0.39 (-1.00%) | 38.67 | 39.23 | 75.41K |
| 2022-05-27 | 37.21 | 37.24 | ↑$0.03 (0.08%) | 36.78 | 37.31 | 65.18K |
| 2022-05-26 | 35.89 | 37.01 | ↑$1.12 (3.12%) | 35.89 | 37.16 | 87.15K |
| 2022-05-25 | 35.61 | 35.88 | ↑$0.27 (0.76%) | 35.55 | 35.97 | 32.42K |
| 2022-05-24 | 36.33 | 35.56 | ↓$0.77 (-2.12%) | 35.36 | 36.33 | 60.75K |
| 2022-05-23 | 37.18 | 37.17 | ↓$0.01 (-0.03%) | 36.92 | 37.24 | 39.73K |
| 2022-05-20 | 37.69 | 37.15 | ↓$0.54 (-1.43%) | 36.70 | 37.87 | 72.02K |
| 2022-05-19 | 36.37 | 37.14 | ↑$0.77 (2.12%) | 36.37 | 37.32 | 449.39K |
Create an account or log in to view more rows.
$CXSE News?
$CXSE Sleep well my bulls
sleep well
$CXSE God dammit
$CXSE Any red I see I shall buy
$CXSE looking good today??
$CXSE CHUG CHUG CHUG
$CXSE every dip gets bought up.
$CXSE the bulls in here
$CXSE buy
$CXSE might see a whole 1% green