WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Historical Stock Data
26.38 ↑0.22 (0.84%)
As of March 28, 2024, 11:11am EST.
Historical Data
In the past 30 trading days, CXSE is down -0.20% a day on average. There have been 12 days where WisdomTree China ex-State-Owned Enterprises Fund closed green and 18 days where CXSE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 26.37 | 26.38 | ↑$0.01 (0.04%) | 26.35 | 26.50 | 15.70K |
2024-03-27 | 26.01 | 26.16 | ↑$0.15 (0.58%) | 26.01 | 26.16 | 242.21K |
2024-03-26 | 26.31 | 26.32 | ↑$0.01 (0.04%) | 26.29 | 26.37 | 10.74K |
2024-03-25 | 26.28 | 26.26 | ↓$0.02 (-0.08%) | 26.19 | 26.31 | 12.72K |
2024-03-22 | 26.39 | 26.31 | ↓$0.08 (-0.28%) | 26.31 | 26.43 | 25.75K |
2024-03-21 | 27.05 | 26.76 | ↓$0.29 (-1.07%) | 26.76 | 27.05 | 22.26K |
2024-03-20 | 27.29 | 27.28 | ↓$0.01 (-0.04%) | 27.02 | 27.29 | 11.49K |
2024-03-19 | 26.92 | 26.91 | ↓$0.01 (-0.04%) | 26.80 | 26.98 | 20.56K |
2024-03-18 | 27.25 | 27.19 | ↓$0.06 (-0.22%) | 27.13 | 27.25 | 12.74K |
2024-03-15 | 26.96 | 26.95 | ↓$0.01 (-0.04%) | 26.92 | 27.04 | 19.20K |
2024-03-14 | 27.19 | 26.86 | ↓$0.33 (-1.21%) | 26.83 | 27.19 | 12.48K |
2024-03-13 | 27.52 | 27.46 | ↓$0.06 (-0.22%) | 27.44 | 27.82 | 26.36K |
2024-03-12 | 27.26 | 27.42 | ↑$0.16 (0.59%) | 27.21 | 27.42 | 41.18K |
2024-03-11 | 26.60 | 26.88 | ↑$0.28 (1.05%) | 26.60 | 27.00 | 45.75K |
2024-03-08 | 26.08 | 26.10 | ↑$0.02 (0.08%) | 25.97 | 26.15 | 16.52K |
2024-03-07 | 25.85 | 25.91 | ↑$0.06 (0.23%) | 25.78 | 25.95 | 15.78K |
2024-03-06 | 26.38 | 26.20 | ↓$0.18 (-0.68%) | 26.20 | 26.47 | 58.93K |
2024-03-05 | 25.91 | 25.85 | ↓$0.06 (-0.23%) | 25.79 | 26.04 | 22.99K |
2024-03-04 | 26.53 | 26.16 | ↓$0.37 (-1.39%) | 26.10 | 26.53 | 37.53K |
2024-03-01 | 26.44 | 26.52 | ↑$0.08 (0.30%) | 26.44 | 26.60 | 40.93K |
2024-02-29 | 26.30 | 26.06 | ↓$0.24 (-0.91%) | 26.03 | 26.36 | 56.19K |
2024-02-28 | 26.19 | 25.91 | ↓$0.28 (-1.07%) | 25.90 | 26.19 | 90.14K |
2024-02-27 | 26.62 | 26.64 | ↑$0.02 (0.08%) | 26.62 | 26.72 | 90.74K |
2024-02-26 | 26.07 | 26.16 | ↑$0.09 (0.35%) | 26.07 | 26.21 | 22.98K |
2024-02-23 | 26.37 | 26.20 | ↓$0.17 (-0.64%) | 26.07 | 26.40 | 1.19M |
2024-02-22 | 26.12 | 26.11 | ↓$0.01 (-0.04%) | 25.96 | 26.18 | 22.30K |
2024-02-21 | 25.95 | 25.82 | ↓$0.13 (-0.50%) | 25.80 | 26.14 | 31.98K |
2024-02-20 | 25.62 | 25.35 | ↓$0.27 (-1.05%) | 25.29 | 25.64 | 17.44K |
2024-02-16 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.87 | 80.31K |
2024-02-15 | 25.08 | 25.19 | ↑$0.11 (0.44%) | 25.08 | 25.29 | 82.66K |
Create an account or log in to view more rows.
$CXSE Another boring day I believe
$CXSE Buying more
$CXSE I'm friggin bored. Just give us our money already
$CXSE Games being played here.
$CXSE let’s go down baby 😉
$CXSE I think I like this stock more everyday
$CXSE not yet time to short
$CXSE is the dump over
$CXSE we all speculate but nobody knows what going to happen.
$CXSE the catalyst we need !