Sprinklr Inc. (CXM) Historical Stock Data

10.83 ↓0.47 (-4.16%)
As of May 24, 2022, 2:25pm EST.

Historical Data

In the past 30 trading days, CXM is down -0.15% a day on average. There have been 14 days where Sprinklr Inc. closed green and 16 days where CXM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2311.1111.30↑$0.19 (1.71%)10.8611.38295.52K
2022-05-2011.0911.31↑$0.22 (1.98%)10.6811.32389.38K
2022-05-1910.8211.14↑$0.32 (2.96%)10.7611.40563.93K
2022-05-1811.1210.82↓$0.30 (-2.70%)10.7211.47275.17K
2022-05-1711.4311.37↓$0.06 (-0.52%)10.7211.77415.84K
2022-05-1611.2611.24↓$0.02 (-0.18%)10.8911.42352.52K
2022-05-1311.0211.27↑$0.25 (2.27%)10.9611.52474.24K
2022-05-1210.7510.78↑$0.03 (0.28%)10.3311.23575.04K
2022-05-1111.8111.03↓$0.78 (-6.60%)10.9911.94446.79K
2022-05-1012.6211.97↓$0.65 (-5.15%)11.9612.98571.35K
2022-05-0912.7312.52↓$0.21 (-1.65%)12.2012.94347.80K
2022-05-0613.2613.20↓$0.06 (-0.45%)12.8813.64316.83K
2022-05-0513.8213.43↓$0.39 (-2.82%)13.2313.95264.93K
2022-05-0413.6014.20↑$0.60 (4.41%)13.1614.30460.79K
2022-05-0314.0113.56↓$0.45 (-3.21%)13.4914.29322.21K
2022-05-0213.6214.08↑$0.46 (3.38%)13.3214.09286.54K
2022-04-2913.9313.65↓$0.28 (-2.01%)13.6114.57318.21K
2022-04-2813.8714.19↑$0.32 (2.31%)13.6214.40422.53K
2022-04-2713.4113.62↑$0.21 (1.57%)13.3614.11330.95K
2022-04-2613.6513.50↓$0.15 (-1.10%)13.1013.79382.38K
2022-04-2512.8813.67↑$0.79 (6.13%)12.8013.84319.46K
2022-04-2213.1013.03↓$0.07 (-0.53%)12.9313.38189.31K
2022-04-2113.6313.20↓$0.43 (-3.15%)13.0113.88435.57K
2022-04-2013.6713.45↓$0.22 (-1.61%)13.3113.97468.83K
2022-04-1913.3113.61↑$0.30 (2.25%)13.2013.70313.80K
2022-04-1813.7113.42↓$0.29 (-2.12%)13.0813.75439.84K
2022-04-1414.3713.81↓$0.56 (-3.90%)13.6614.44456.55K
2022-04-1314.1014.39↑$0.29 (2.06%)13.6514.570.94M
2022-04-1213.8013.81↑$0.01 (0.07%)13.4914.33830.68K
2022-04-1113.5713.81↑$0.24 (1.77%)12.8114.011.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CXM If options never existed
what do you think this stock would be trading at?

0 Like Report
SayMyName

$CXM we had no volume for days before the last big rip

0 Like Report
rikutarii3

$CXM If options never existed
what do you think this stock would be trading at?

0 Like Report
substancetag

$CXM I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report