Sprinklr Inc (CXM) Historical Stock Data
7.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXM is up 0.23% a day on average. There have been 18 days where Sprinklr Inc closed green and 12 days where CXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.94 | 7.90 | ↓$0.04 (-0.50%) | 7.63 | 8.00 | 3.33M |
| 2025-12-03 | 7.84 | 7.77 | ↓$0.07 (-0.89%) | 7.40 | 8.00 | 7.85M |
| 2025-12-02 | 7.31 | 7.54 | ↑$0.23 (3.15%) | 7.25 | 7.72 | 5.61M |
| 2025-12-01 | 7.14 | 7.27 | ↑$0.13 (1.82%) | 7.09 | 7.33 | 2.17M |
| 2025-11-28 | 7.21 | 7.23 | ↑$0.02 (0.28%) | 7.18 | 7.34 | 1.08M |
| 2025-11-26 | 7.18 | 7.21 | ↑$0.03 (0.42%) | 7.15 | 7.29 | 2.17M |
| 2025-11-25 | 7.10 | 7.24 | ↑$0.14 (1.97%) | 7.05 | 7.36 | 1.40M |
| 2025-11-24 | 7.04 | 7.09 | ↑$0.05 (0.71%) | 7.03 | 7.15 | 1.74M |
| 2025-11-21 | 6.93 | 7.11 | ↑$0.18 (2.60%) | 6.86 | 7.17 | 1.63M |
| 2025-11-20 | 7.04 | 6.93 | ↓$0.11 (-1.56%) | 6.91 | 7.11 | 1.23M |
| 2025-11-19 | 6.96 | 6.97 | ↑$0.01 (0.14%) | 6.92 | 7.10 | 1.34M |
| 2025-11-18 | 6.95 | 7.01 | ↑$0.06 (0.86%) | 6.95 | 7.07 | 1.14M |
| 2025-11-17 | 7.14 | 7.02 | ↓$0.12 (-1.68%) | 7.00 | 7.24 | 1.99M |
| 2025-11-14 | 7.21 | 7.28 | ↑$0.07 (0.97%) | 7.19 | 7.32 | 1.13M |
| 2025-11-13 | 7.36 | 7.30 | ↓$0.06 (-0.82%) | 7.22 | 7.50 | 1.23M |
| 2025-11-12 | 7.51 | 7.50 | ↓$0.01 (-0.13%) | 7.48 | 7.62 | 1.44M |
| 2025-11-11 | 7.40 | 7.55 | ↑$0.15 (2.03%) | 7.40 | 7.57 | 834.83K |
| 2025-11-10 | 7.42 | 7.45 | ↑$0.03 (0.40%) | 7.40 | 7.53 | 1.27M |
| 2025-11-07 | 7.48 | 7.42 | ↓$0.06 (-0.80%) | 7.32 | 7.48 | 1.19M |
| 2025-11-06 | 7.52 | 7.52 | ↑$0.00 (0.00%) | 7.39 | 7.59 | 1.67M |
| 2025-11-05 | 7.52 | 7.55 | ↑$0.03 (0.40%) | 7.46 | 7.60 | 1.25M |
| 2025-11-04 | 7.57 | 7.53 | ↓$0.04 (-0.53%) | 7.45 | 7.64 | 0.95M |
| 2025-11-03 | 7.72 | 7.72 | ↑$0.00 (0.00%) | 7.52 | 7.75 | 1.60M |
| 2025-10-31 | 7.58 | 7.72 | ↑$0.14 (1.85%) | 7.54 | 7.73 | 1.28M |
| 2025-10-30 | 7.56 | 7.57 | ↑$0.01 (0.13%) | 7.52 | 7.71 | 1.47M |
| 2025-10-29 | 7.70 | 7.60 | ↓$0.10 (-1.30%) | 7.54 | 7.72 | 1.93M |
| 2025-10-28 | 7.86 | 7.76 | ↓$0.10 (-1.27%) | 7.73 | 7.90 | 618.45K |
| 2025-10-27 | 7.83 | 7.84 | ↑$0.01 (0.13%) | 7.80 | 7.88 | 743.61K |
| 2025-10-24 | 7.86 | 7.79 | ↓$0.07 (-0.89%) | 7.77 | 7.89 | 800.75K |
| 2025-10-23 | 7.80 | 7.76 | ↓$0.04 (-0.51%) | 7.73 | 7.82 | 678.54K |
Create an account or log in to view more rows.
$CXM Beautiful!! 😀
$CXM I'm friggin bored. Just give us our money already
$CXM yes
keep going down
let's go
stop stalling
$CXM the FOMO will be epic
$CXM buying this dip
$CXM Beautiful!! 😀
$CXM bounce back baby
$CXM f this stock
$CXM just waiting to short this bad boy.
$CXM recovery hasn’t even started yet.. imo