MFS Investment Grade Municipal Trust (CXH) Historical Stock Data
7.93 ↑0.01 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXH is down -0.07% a day on average. There have been 15 days where MFS Investment Grade Municipal Trust closed green and 15 days where CXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 7.94 | 7.93 | ↓$0.01 (-0.13%) | 7.92 | 7.94 | 7.75K |
| 2025-12-09 | 7.96 | 7.92 | ↓$0.04 (-0.57%) | 7.92 | 7.97 | 19.97K |
| 2025-12-08 | 7.98 | 7.94 | ↓$0.05 (-0.56%) | 7.93 | 7.98 | 6.44K |
| 2025-12-05 | 7.97 | 7.94 | ↓$0.03 (-0.38%) | 7.94 | 7.97 | 8.36K |
| 2025-12-04 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.94 | 7.99 | 23.72K |
| 2025-12-03 | 7.99 | 7.95 | ↓$0.04 (-0.50%) | 7.95 | 8.01 | 35.79K |
| 2025-12-02 | 7.95 | 7.94 | ↓$0.00 (-0.06%) | 7.93 | 7.95 | 15.50K |
| 2025-12-01 | 7.97 | 7.96 | ↓$0.01 (-0.13%) | 7.93 | 7.97 | 48.60K |
| 2025-11-28 | 7.96 | 7.97 | ↑$0.01 (0.14%) | 7.96 | 7.97 | 6.22K |
| 2025-11-26 | 7.97 | 7.94 | ↓$0.03 (-0.38%) | 7.93 | 7.97 | 62.33K |
| 2025-11-25 | 7.98 | 7.96 | ↓$0.02 (-0.25%) | 7.96 | 7.99 | 25.48K |
| 2025-11-24 | 7.96 | 7.94 | ↓$0.02 (-0.25%) | 7.94 | 7.99 | 38.36K |
| 2025-11-21 | 7.93 | 7.98 | ↑$0.05 (0.63%) | 7.93 | 7.98 | 12.23K |
| 2025-11-20 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.93 | 7.97 | 6.73K |
| 2025-11-19 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 7.97 | 8.12K |
| 2025-11-18 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.93 | 7.96 | 12.97K |
| 2025-11-17 | 8.00 | 7.99 | ↓$0.00 (-0.06%) | 7.99 | 8.00 | 1.89K |
| 2025-11-14 | 7.99 | 7.99 | ↑$0.00 (0.00%) | 7.97 | 7.99 | 4.94K |
| 2025-11-13 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.99 | 8.00 | 26.99K |
| 2025-11-12 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 8.74K |
| 2025-11-11 | 7.99 | 8.00 | ↑$0.00 (0.04%) | 7.99 | 8.00 | 17.90K |
| 2025-11-10 | 7.99 | 8.00 | ↑$0.00 (0.06%) | 7.96 | 8.00 | 30.63K |
| 2025-11-07 | 7.94 | 7.99 | ↑$0.04 (0.57%) | 7.94 | 8.00 | 24.35K |
| 2025-11-06 | 8.00 | 7.99 | ↓$0.02 (-0.23%) | 7.98 | 8.00 | 11.77K |
| 2025-11-05 | 7.98 | 7.98 | ↑$0.00 (0.00%) | 7.95 | 8.01 | 1.36K |
| 2025-11-04 | 8.00 | 7.99 | ↓$0.01 (-0.19%) | 7.97 | 8.00 | 21.07K |
| 2025-11-03 | 8.01 | 7.99 | ↓$0.02 (-0.25%) | 7.97 | 8.02 | 30.69K |
| 2025-10-31 | 7.97 | 8.02 | ↑$0.05 (0.63%) | 7.97 | 8.04 | 38.97K |
| 2025-10-30 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 7.98 | 8.02 | 12.36K |
| 2025-10-29 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.96 | 8.01 | 9.85K |
Create an account or log in to view more rows.
$CXH I like it
$CXH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CXH Buy Buy Buy
$CXH I do it for the thrills!
$CXH this board is on fire
$CXH holy fuck
$CXH just waiting to short this bad boy.
$CXH choo choo
$CXH longer we hold
more pressure on the shorts
$CXH when's the offering?