MFS Investment Grade Municipal Trust (CXH) Historical Stock Data
7.35 ↓0.02 (-0.20%)
As of April 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, CXH is down -0.11% a day on average. There have been 14 days where MFS Investment Grade Municipal Trust closed green and 16 days where CXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.37 | 8.62K |
| 2024-04-17 | 7.36 | 7.37 | ↑$0.00 (0.07%) | 7.35 | 7.37 | 7.44K |
| 2024-04-16 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.33 | 7.37 | 30.20K |
| 2024-04-15 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.38 | 7.40 | 13.33K |
| 2024-04-12 | 7.41 | 7.43 | ↑$0.01 (0.20%) | 7.41 | 7.44 | 5.09K |
| 2024-04-11 | 7.45 | 7.40 | ↓$0.05 (-0.67%) | 7.39 | 7.45 | 10.94K |
| 2024-04-10 | 7.45 | 7.40 | ↓$0.05 (-0.67%) | 7.40 | 7.48 | 7.98K |
| 2024-04-09 | 7.47 | 7.49 | ↑$0.02 (0.20%) | 7.46 | 7.49 | 11.15K |
| 2024-04-08 | 7.41 | 7.49 | ↑$0.08 (1.08%) | 7.41 | 7.51 | 12.67K |
| 2024-04-05 | 7.51 | 7.47 | ↓$0.04 (-0.60%) | 7.47 | 7.51 | 16.12K |
| 2024-04-04 | 7.57 | 7.52 | ↓$0.06 (-0.73%) | 7.51 | 7.57 | 10.59K |
| 2024-04-03 | 7.53 | 7.52 | ↓$0.01 (-0.13%) | 7.50 | 7.54 | 11.55K |
| 2024-04-02 | 7.58 | 7.56 | ↓$0.02 (-0.26%) | 7.55 | 7.58 | 3.48K |
| 2024-04-01 | 7.62 | 7.59 | ↓$0.03 (-0.39%) | 7.56 | 7.65 | 13.10K |
| 2024-03-28 | 7.67 | 7.62 | ↓$0.05 (-0.65%) | 7.62 | 7.67 | 6.80K |
| 2024-03-27 | 7.65 | 7.67 | ↑$0.02 (0.26%) | 7.65 | 7.67 | 6.07K |
| 2024-03-26 | 7.68 | 7.64 | ↓$0.04 (-0.52%) | 7.62 | 7.69 | 21.53K |
| 2024-03-25 | 7.68 | 7.65 | ↓$0.03 (-0.39%) | 7.64 | 7.69 | 6.33K |
| 2024-03-22 | 7.67 | 7.67 | ↑$0.00 (0.00%) | 7.66 | 7.69 | 7.79K |
| 2024-03-21 | 7.67 | 7.65 | ↓$0.02 (-0.26%) | 7.63 | 7.67 | 16.51K |
| 2024-03-20 | 7.62 | 7.66 | ↑$0.04 (0.46%) | 7.61 | 7.66 | 21.22K |
| 2024-03-19 | 7.62 | 7.62 | ↑$0.00 (0.00%) | 7.60 | 7.63 | 14.86K |
| 2024-03-18 | 7.56 | 7.58 | ↑$0.02 (0.26%) | 7.56 | 7.58 | 18.83K |
| 2024-03-15 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.49 | 7.54 | 24.28K |
| 2024-03-14 | 7.55 | 7.52 | ↓$0.03 (-0.39%) | 7.51 | 7.55 | 23.58K |
| 2024-03-13 | 7.53 | 7.56 | ↑$0.03 (0.40%) | 7.53 | 7.56 | 22.29K |
| 2024-03-12 | 7.54 | 7.53 | ↓$0.01 (-0.13%) | 7.53 | 7.54 | 10.99K |
| 2024-03-11 | 7.57 | 7.55 | ↓$0.02 (-0.26%) | 7.55 | 7.57 | 14.68K |
| 2024-03-08 | 7.55 | 7.54 | ↓$0.01 (-0.14%) | 7.54 | 7.55 | 23.23K |
| 2024-03-07 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.56 | 7.82K |
Create an account or log in to view more rows.
$CXH we like the stock
$CXH Take it Bears !
$CXH yeah we're going green today
$CXH man this will be good in coming weeks
$CXH yeah we're going green today
$CXH ugh oh
we heatin back up
$CXH the market is selling off
$CXH they don’t want us to shine… But we gon shine…
$CXH Don't hold!!! Buy it
$CXH bull trap confirmed