MFS Investment Grade Municipal Trust (CXH) Historical Stock Data
8.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXH is up 0.08% a day on average. There have been 19 days where MFS Investment Grade Municipal Trust closed green and 11 days where CXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 8.05 | 8.02 | ↓$0.02 (-0.30%) | 8.02 | 8.06 | 5.90K |
| 2025-03-13 | 8.04 | 8.04 | ↑$0.00 (0.00%) | 8.04 | 8.06 | 3.24K |
| 2025-03-12 | 8.05 | 8.05 | ↑$0.00 (0.02%) | 8.05 | 8.05 | 4.75K |
| 2025-03-11 | 8.07 | 8.06 | ↓$0.01 (-0.12%) | 8.05 | 8.07 | 4.59K |
| 2025-03-10 | 8.08 | 8.05 | ↓$0.03 (-0.33%) | 8.04 | 8.08 | 24.98K |
| 2025-03-07 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.05 | 8.05 | 305 |
| 2025-03-06 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.09 | 8.10 | 4.13K |
| 2025-03-05 | 8.13 | 8.11 | ↓$0.02 (-0.25%) | 8.09 | 8.13 | 24.35K |
| 2025-03-04 | 8.14 | 8.10 | ↓$0.04 (-0.49%) | 8.06 | 8.14 | 11.26K |
| 2025-03-03 | 8.13 | 8.18 | ↑$0.05 (0.58%) | 8.13 | 8.20 | 22.90K |
| 2025-02-28 | 8.14 | 8.13 | ↓$0.01 (-0.12%) | 8.12 | 8.14 | 7.18K |
| 2025-02-27 | 8.12 | 8.11 | ↓$0.01 (-0.12%) | 8.10 | 8.14 | 7.61K |
| 2025-02-26 | 8.12 | 8.13 | ↑$0.01 (0.12%) | 8.11 | 8.13 | 2.29K |
| 2025-02-21 | 8.05 | 8.08 | ↑$0.03 (0.37%) | 8.04 | 8.09 | 6.84K |
| 2025-02-20 | 8.06 | 8.07 | ↑$0.01 (0.12%) | 8.06 | 8.18 | 17.27K |
| 2025-02-14 | 8.04 | 8.07 | ↑$0.03 (0.37%) | 8.04 | 8.09 | 5K |
| 2025-02-13 | 8.03 | 8.05 | ↑$0.02 (0.25%) | 8.03 | 8.05 | 8.50K |
| 2025-02-12 | 8.00 | 8.01 | ↑$0.01 (0.13%) | 7.99 | 8.09 | 58.30K |
| 2025-02-11 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 8.12 | 8.15 | 11.16K |
| 2025-02-10 | 8.14 | 8.17 | ↑$0.04 (0.43%) | 8.14 | 8.17 | 9.17K |
| 2025-02-07 | 8.13 | 8.12 | ↓$0.01 (-0.14%) | 8.11 | 8.13 | 6.13K |
| 2025-02-06 | 8.11 | 8.15 | ↑$0.04 (0.49%) | 8.11 | 8.15 | 14.22K |
| 2025-02-05 | 8.06 | 8.13 | ↑$0.07 (0.87%) | 8.06 | 8.13 | 9.87K |
| 2025-02-04 | 8.00 | 8.04 | ↑$0.04 (0.50%) | 7.99 | 8.05 | 12.87K |
| 2025-02-03 | 8.00 | 8.02 | ↑$0.02 (0.27%) | 7.98 | 8.04 | 5.14K |
| 2025-01-31 | 8.07 | 8.01 | ↓$0.06 (-0.74%) | 7.99 | 8.07 | 94.41K |
| 2025-01-30 | 8.05 | 8.03 | ↓$0.02 (-0.25%) | 8.03 | 8.07 | 2.51K |
| 2025-01-29 | 7.98 | 8.02 | ↑$0.04 (0.50%) | 7.98 | 8.02 | 31.95K |
| 2025-01-28 | 7.99 | 8.01 | ↑$0.02 (0.19%) | 7.99 | 8.02 | 14.64K |
| 2025-01-27 | 7.97 | 8.00 | ↑$0.03 (0.33%) | 7.95 | 8.03 | 20.29K |
Create an account or log in to view more rows.
$CXH gonna take my L with this one
$CXH time will come
$CXH Stair stepping nicely
$CXH trash
$CXH The best investment you can make is an investment in yourself or another person
$CXH make it rain
let’s see some green
$CXH get over the hump
$CXH Buy the dip.
$CXH pump up the volume
$CXH we like the stock