MFS Investment Grade Municipal Trust (CXH) Historical Stock Data

7.28 ↓0.01 (-0.14%)
As of December 2, 2022, 12:47pm EST.

Historical Data

In the past 30 trading days, CXH is up 0.08% a day on average. There have been 21 days where MFS Investment Grade Municipal Trust closed green and 9 days where CXH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-027.277.28↑$0.01 (0.14%)7.277.3236.69K
2022-12-017.367.29↓$0.07 (-0.95%)7.257.4243.21K
2022-11-307.267.30↑$0.04 (0.48%)7.267.3221.97K
2022-11-297.237.25↑$0.02 (0.28%)7.237.2612.61K
2022-11-287.197.20↑$0.01 (0.14%)7.197.2223.41K
2022-11-257.187.18↑$0.00 (0.00%)7.187.216.80K
2022-11-237.187.18↑$0.00 (0.00%)7.187.2212.76K
2022-11-227.057.13↑$0.08 (1.13%)7.057.1732.90K
2022-11-217.067.07↑$0.01 (0.14%)7.037.0825.22K
2022-11-186.987.00↑$0.02 (0.29%)6.987.07310.55K
2022-11-176.927.00↑$0.08 (1.16%)6.927.0143.09K
2022-11-166.866.93↑$0.07 (1.02%)6.866.9787.97K
2022-11-156.896.84↓$0.05 (-0.73%)6.826.8955.10K
2022-11-146.846.78↓$0.06 (-0.88%)6.766.8659.96K
2022-11-116.756.82↑$0.07 (1.04%)6.756.8722.83K
2022-11-106.786.79↑$0.01 (0.15%)6.766.8146.90K
2022-11-096.676.69↑$0.02 (0.30%)6.636.7656.32K
2022-11-086.666.67↑$0.01 (0.15%)6.666.7118.02K
2022-11-076.626.65↑$0.03 (0.45%)6.626.6518.66K
2022-11-046.616.64↑$0.03 (0.45%)6.616.674.54K
2022-11-036.606.61↑$0.01 (0.15%)6.586.6327.32K
2022-11-026.596.60↑$0.01 (0.15%)6.586.6536.07K
2022-11-016.636.62↓$0.01 (-0.22%)6.606.6422.60K
2022-10-316.606.57↓$0.03 (-0.45%)6.556.6064.94K
2022-10-286.526.59↑$0.07 (1.07%)6.526.5950.95K
2022-10-276.596.55↓$0.04 (-0.61%)6.486.5926.81K
2022-10-266.606.60↑$0.00 (0.00%)6.606.625.78K
2022-10-256.646.60↓$0.04 (-0.60%)6.596.6616.05K
2022-10-246.646.59↓$0.05 (-0.68%)6.536.6448.06K
2022-10-216.816.72↓$0.09 (-1.32%)6.706.8320.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CXH Market is down
No worries

0 Like Report
thaddeus_knieght

$CXH the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
glaglewd

$CXH I gave in! Bought more 100 shares

0 Like Report
rikutarii3

$CXH added more calls on that drop

0 Like Report
graffititrain

$CXH There is nothing wrong with a decent pullback

0 Like Report