Crexendo Inc (CXDO) Historical Stock Data
6.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXDO is down -0.10% a day on average. There have been 15 days where Crexendo Inc closed green and 15 days where CXDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6.84 | 6.86 | ↑$0.02 (0.29%) | 6.81 | 6.93 | 86.01K |
| 2025-12-08 | 6.64 | 6.84 | ↑$0.20 (3.01%) | 6.60 | 6.94 | 182.88K |
| 2025-12-05 | 6.72 | 6.64 | ↓$0.08 (-1.19%) | 6.63 | 6.88 | 85.43K |
| 2025-12-04 | 6.75 | 6.71 | ↓$0.04 (-0.59%) | 6.54 | 6.81 | 120.84K |
| 2025-12-03 | 6.67 | 6.75 | ↑$0.08 (1.20%) | 6.60 | 6.76 | 121.94K |
| 2025-12-02 | 6.79 | 6.69 | ↓$0.10 (-1.47%) | 6.65 | 6.82 | 106.74K |
| 2025-12-01 | 6.90 | 6.68 | ↓$0.22 (-3.19%) | 6.66 | 6.93 | 177.44K |
| 2025-11-28 | 6.92 | 6.98 | ↑$0.06 (0.87%) | 6.88 | 6.98 | 96.62K |
| 2025-11-26 | 7.11 | 6.86 | ↓$0.25 (-3.52%) | 6.82 | 7.28 | 403.25K |
| 2025-11-25 | 6.42 | 6.96 | ↑$0.54 (8.41%) | 6.42 | 7.18 | 0.95M |
| 2025-11-24 | 6.05 | 6.46 | ↑$0.41 (6.78%) | 6.05 | 6.55 | 353.09K |
| 2025-11-21 | 5.85 | 6.02 | ↑$0.17 (2.91%) | 5.68 | 6.15 | 196.46K |
| 2025-11-20 | 6.15 | 5.83 | ↓$0.32 (-5.20%) | 5.81 | 6.25 | 152.05K |
| 2025-11-19 | 6.20 | 6.03 | ↓$0.17 (-2.74%) | 6.01 | 6.26 | 175.30K |
| 2025-11-18 | 6.41 | 6.19 | ↓$0.22 (-3.43%) | 6.16 | 6.44 | 166.29K |
| 2025-11-17 | 6.78 | 6.45 | ↓$0.33 (-4.87%) | 6.41 | 6.79 | 197.21K |
| 2025-11-14 | 6.75 | 6.81 | ↑$0.06 (0.89%) | 6.51 | 6.89 | 289.35K |
| 2025-11-13 | 7.35 | 6.78 | ↓$0.57 (-7.76%) | 6.71 | 7.44 | 202.52K |
| 2025-11-12 | 7.47 | 7.39 | ↓$0.08 (-1.07%) | 7.26 | 7.55 | 301.81K |
| 2025-11-11 | 7.19 | 7.48 | ↑$0.29 (4.03%) | 7.19 | 7.65 | 537.01K |
| 2025-11-10 | 6.96 | 7.20 | ↑$0.24 (3.45%) | 6.87 | 7.32 | 373.39K |
| 2025-11-07 | 6.75 | 6.66 | ↓$0.09 (-1.33%) | 6.41 | 6.75 | 212.72K |
| 2025-11-06 | 6.87 | 6.75 | ↓$0.12 (-1.75%) | 6.43 | 6.98 | 268.32K |
| 2025-11-05 | 6.67 | 6.84 | ↑$0.17 (2.55%) | 6.53 | 7.29 | 478.36K |
| 2025-11-04 | 6.82 | 6.46 | ↓$0.36 (-5.28%) | 6.44 | 6.85 | 202.73K |
| 2025-11-03 | 6.63 | 6.98 | ↑$0.35 (5.28%) | 6.51 | 6.99 | 249.42K |
| 2025-10-31 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.31 | 6.60 | 281.10K |
| 2025-10-30 | 6.40 | 6.43 | ↑$0.03 (0.47%) | 6.24 | 6.49 | 64.46K |
| 2025-10-29 | 6.38 | 6.25 | ↓$0.13 (-2.04%) | 6.18 | 6.52 | 88.93K |
| 2025-10-28 | 6.33 | 6.41 | ↑$0.08 (1.26%) | 6.26 | 6.49 | 57.09K |
Create an account or log in to view more rows.
$CXDO who loaded up??
$CXDO I already know
tomorrow the bulls going to say "next week" just like every week.
$CXDO green shoots
$CXDO bear trap
$CXDO come on I wana jump up and down
$CXDO do what the markets tells you to do not the other way around
$CXDO soon
$CXDO going green
$CXDO last chance to load imo
$CXDO Just buy and hold