Crexendo Inc (CXDO) Historical Stock Data

4.78 ↑0.15 (3.24%)
As of March 28, 2024, 11:01am EST.

Historical Data

In the past 30 trading days, CXDO is down -1.11% a day on average. There have been 12 days where Crexendo Inc closed green and 18 days where CXDO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.684.63↓$0.05 (-1.07%)4.444.68170.72K
2024-03-264.764.67↓$0.09 (-1.89%)4.624.8584.87K
2024-03-254.714.73↑$0.02 (0.42%)4.635.00171.49K
2024-03-224.814.76↓$0.05 (-1.04%)4.714.9499.94K
2024-03-214.944.84↓$0.10 (-2.02%)4.835.0795.48K
2024-03-204.864.94↑$0.08 (1.65%)4.804.9799.28K
2024-03-194.684.91↑$0.23 (4.91%)4.524.98166.51K
2024-03-184.964.70↓$0.26 (-5.24%)4.684.97151.93K
2024-03-154.804.84↑$0.04 (0.83%)4.615.02350.94K
2024-03-145.424.89↓$0.53 (-9.78%)4.745.42383.60K
2024-03-135.525.27↓$0.25 (-4.53%)4.985.58415.68K
2024-03-125.675.52↓$0.15 (-2.65%)5.425.88389.01K
2024-03-115.955.62↓$0.33 (-5.55%)5.515.95314.64K
2024-03-086.155.99↓$0.16 (-2.60%)5.756.25555.50K
2024-03-076.096.43↑$0.34 (5.58%)5.806.60343.54K
2024-03-066.005.94↓$0.06 (-1.00%)5.816.880.96M
2024-03-055.385.36↓$0.02 (-0.37%)4.975.50310.65K
2024-03-045.725.47↓$0.25 (-4.37%)5.195.73207.72K
2024-03-015.605.72↑$0.12 (2.14%)5.565.84173.50K
2024-02-295.445.55↑$0.11 (2.02%)5.435.72127.89K
2024-02-285.665.38↓$0.28 (-4.95%)5.125.66237.49K
2024-02-275.655.72↑$0.07 (1.24%)5.605.96243.39K
2024-02-265.705.62↓$0.08 (-1.40%)5.475.79249.37K
2024-02-236.155.74↓$0.41 (-6.67%)5.516.15285.69K
2024-02-226.036.14↑$0.11 (1.82%)5.956.39208.60K
2024-02-215.915.95↑$0.04 (0.68%)5.656.27238.50K
2024-02-207.206.06↓$1.14 (-15.83%)5.907.24672.25K
2024-02-167.467.31↓$0.15 (-2.01%)7.077.59296.61K
2024-02-156.487.40↑$0.92 (14.20%)6.337.49461.02K
2024-02-146.086.34↑$0.26 (4.28%)5.906.43150.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CXDO I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
im_drank

$CXDO the redness has arrived

0 Like Report