China XD Plastics Company Limited (CXDC) Historical Stock Data

0.42 ↑0.42 (17,400.00%)
As of October 28, 2021, 4:55pm EST.

Historical Data

In the past 30 trading days, CXDC is up 3.55% a day on average. There have been 24 days where China XD Plastics Company Limited closed green and 6 days where CXDC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.000.00↑$0.00 (0.00%)0.000.00500
2023-01-270.000.00↑$0.00 (0.00%)0.000.002.80K
2023-01-260.000.00↑$0.00 (0.00%)0.000.00104
2023-01-250.000.00↑$0.00 (0.00%)0.000.002.36K
2023-01-200.000.01↑$0.01 (316.67%)0.000.0111.09K
2023-01-130.010.01↑$0.00 (0.00%)0.010.01340
2023-01-120.000.00↑$0.00 (0.00%)0.000.00240
2023-01-110.000.00↑$0.00 (0.00%)0.000.002.87K
2023-01-090.010.00↓$0.00 (-52.00%)0.000.017.04K
2023-01-060.050.01↓$0.05 (-90.00%)0.010.0515.03K
2023-01-050.000.00↑$0.00 (0.00%)0.000.00140
2023-01-040.000.00↑$0.00 (0.00%)0.000.001.94K
2023-01-030.000.00↓$0.00 (-10.71%)0.000.00474
2022-12-300.000.00↓$0.00 (-10.71%)0.000.009.99K
2022-12-290.000.00↑$0.00 (0.00%)0.000.0043.03K
2022-12-280.000.00↑$0.00 (0.00%)0.000.0011.24K
2022-12-270.000.00↑$0.00 (12.00%)0.000.009.39K
2022-12-230.000.00↑$0.00 (0.00%)0.000.0075.75K
2022-12-220.000.00↑$0.00 (0.00%)0.000.0016.67K
2022-12-210.000.00↑$0.00 (0.00%)0.000.007.49K
2022-12-200.000.00↑$0.00 (0.00%)0.000.008.09K
2022-12-190.000.00↑$0.00 (0.00%)0.000.001.03K
2022-12-160.000.00↑$0.00 (8.33%)0.000.005K
2022-12-150.000.00↑$0.00 (0.00%)0.000.00230
2022-12-140.000.00↑$0.00 (8.33%)0.000.00679
2022-12-130.000.00↑$0.00 (0.00%)0.000.0023.12K
2022-12-120.000.00↑$0.00 (8.33%)0.000.006.08K
2022-12-090.010.00↓$0.01 (-76.00%)0.000.0112.33K
2022-12-080.000.00↓$0.00 (-7.69%)0.000.005.95K
2022-12-070.000.00↑$0.00 (0.00%)0.000.00136
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CXDC what’s gonna happen now

0 Like Report