Cushman & Wakefield plc (CWK) Historical Stock Data

9.82 ↓0.19 (-1.90%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CWK is up 0.08% a day on average. There have been 18 days where Cushman & Wakefield plc closed green and 12 days where CWK closed red.

DateOpenCloseChangeLowHighVolume
2024-02-239.939.82↓$0.11 (-1.11%)9.669.982.42M
2024-02-2210.0010.01↑$0.01 (0.10%)9.8810.274.29M
2024-02-2111.2810.00↓$1.28 (-11.31%)9.9011.285.64M
2024-02-2011.2311.14↓$0.09 (-0.80%)11.0711.503.53M
2024-02-1611.4311.51↑$0.08 (0.70%)11.4011.763.13M
2024-02-1511.0011.67↑$0.67 (6.09%)11.0011.763.03M
2024-02-1410.4910.77↑$0.28 (2.67%)10.3810.861.61M
2024-02-1310.2010.23↑$0.03 (0.29%)9.8610.242.45M
2024-02-1210.3910.75↑$0.36 (3.46%)10.3910.852.11M
2024-02-0910.2110.32↑$0.11 (1.08%)10.0410.391.41M
2024-02-089.7510.16↑$0.41 (4.21%)9.7210.282.49M
2024-02-079.889.75↓$0.13 (-1.32%)9.579.881.30M
2024-02-0610.009.88↓$0.12 (-1.20%)9.8210.131.18M
2024-02-0510.1010.04↓$0.06 (-0.59%)10.0110.201.51M
2024-02-0210.2910.37↑$0.08 (0.78%)10.1110.501.38M
2024-02-0110.6010.58↓$0.02 (-0.19%)10.2510.701.71M
2024-01-3110.6410.52↓$0.12 (-1.13%)10.5211.045.21M
2024-01-3010.4610.68↑$0.22 (2.10%)10.3410.712.14M
2024-01-2910.3210.64↑$0.32 (3.10%)10.2710.641.42M
2024-01-2610.4010.33↓$0.07 (-0.67%)10.3210.501.37M
2024-01-2510.2210.33↑$0.11 (1.08%)10.1010.341.35M
2024-01-2410.409.97↓$0.43 (-4.13%)9.9710.401.48M
2024-01-2310.4210.12↓$0.30 (-2.88%)10.1010.551.44M
2024-01-2210.1610.22↑$0.06 (0.59%)10.1410.451.85M
2024-01-199.8310.01↑$0.18 (1.83%)9.6010.011.35M
2024-01-189.729.74↑$0.02 (0.21%)9.469.811.59M
2024-01-179.609.64↑$0.04 (0.42%)9.509.811.91M
2024-01-169.729.87↑$0.15 (1.54%)9.649.881.42M
2024-01-1210.209.93↓$0.27 (-2.65%)9.8010.271.13M
2024-01-119.989.99↑$0.01 (0.10%)9.8710.133.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CWK getting this mare ready to run today

0 Like Report
StocksOverBTC11

$CWK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report