Cushman & Wakefield plc (CWK) Historical Stock Data

11.98 ↑0.13 (1.05%)
As of December 2, 2022, 2:51pm EST.

Historical Data

In the past 30 trading days, CWK is up 0.30% a day on average. There have been 16 days where Cushman & Wakefield plc closed green and 14 days where CWK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0111.5611.85↑$0.29 (2.51%)11.5011.952.15M
2022-11-3010.9111.42↑$0.51 (4.67%)10.7211.431.42M
2022-11-2910.9611.11↑$0.15 (1.37%)10.8911.16727.49K
2022-11-2811.1910.98↓$0.21 (-1.88%)10.9411.251.02M
2022-11-2511.1711.35↑$0.18 (1.61%)11.1311.38322.63K
2022-11-2311.0811.23↑$0.15 (1.35%)11.0211.29759.50K
2022-11-2211.0711.14↑$0.07 (0.63%)10.8811.141.30M
2022-11-2110.9511.05↑$0.10 (0.91%)10.8911.151.07M
2022-11-1811.4111.06↓$0.35 (-3.07%)11.0111.471.18M
2022-11-1711.1911.13↓$0.06 (-0.54%)10.8011.321.59M
2022-11-1611.3711.43↑$0.06 (0.53%)11.2011.501.39M
2022-11-1511.6811.52↓$0.16 (-1.37%)11.4811.951.39M
2022-11-1411.8311.39↓$0.44 (-3.72%)11.3812.001.07M
2022-11-1111.5112.01↑$0.50 (4.34%)11.4812.061.42M
2022-11-1010.9911.33↑$0.34 (3.09%)10.9911.642.33M
2022-11-0910.4110.37↓$0.04 (-0.38%)10.2210.472.46M
2022-11-0810.6810.52↓$0.16 (-1.50%)10.3210.831.47M
2022-11-0710.7310.78↑$0.05 (0.47%)10.4410.861.64M
2022-11-0410.0410.59↑$0.55 (5.48%)10.0410.914.09M
2022-11-0310.6510.60↓$0.05 (-0.47%)10.4810.832.51M
2022-11-0211.6110.85↓$0.76 (-6.55%)10.7211.612.46M
2022-11-0111.7811.71↓$0.07 (-0.59%)11.6011.901.05M
2022-10-3111.5811.55↓$0.03 (-0.26%)11.4911.730.94M
2022-10-2811.4811.66↑$0.18 (1.57%)11.4211.672.40M
2022-10-2712.1211.53↓$0.59 (-4.87%)11.4712.121.75M
2022-10-2611.8512.00↑$0.15 (1.27%)11.6912.120.91M
2022-10-2511.3811.72↑$0.34 (2.99%)11.3511.760.92M
2022-10-2411.5711.39↓$0.18 (-1.56%)11.3411.63861.16K
2022-10-2111.0911.49↑$0.40 (3.61%)11.0611.501.07M
2022-10-2011.1411.07↓$0.07 (-0.63%)11.0311.441M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CWK day trade is ok to buy here but sell later

0 Like Report
davieshelvy

$CWK nearing a decent swing entry point

0 Like Report