SPDR® MSCI ACWI ex-US ETF (CWI) Historical Stock Data

26.28 ↓0.07 (-0.27%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CWI is up 0.12% a day on average. There have been 19 days where SPDR® MSCI ACWI ex-US ETF closed green and 11 days where CWI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.2326.28↑$0.05 (0.19%)26.1626.33802.17K
2023-01-2626.3526.35↑$0.00 (0.00%)26.1526.35584.59K
2023-01-2526.0126.23↑$0.22 (0.85%)25.9726.251.70M
2023-01-2426.0326.16↑$0.13 (0.50%)25.9626.18407.90K
2023-01-2325.9326.14↑$0.21 (0.81%)25.9326.171.02M
2023-01-2025.7526.00↑$0.25 (0.97%)25.7226.011.02M
2023-01-1925.6925.73↑$0.04 (0.16%)25.6025.792.43M
2023-01-1826.1025.69↓$0.41 (-1.57%)25.6926.121.41M
2023-01-1725.8425.84↑$0.00 (0.00%)25.7625.911.62M
2023-01-1325.5525.82↑$0.27 (1.06%)25.5525.82809K
2023-01-1225.5425.67↑$0.13 (0.51%)25.2725.712.17M
2023-01-1125.2825.36↑$0.08 (0.32%)25.2225.36698.09K
2023-01-1025.1425.21↑$0.07 (0.28%)25.0325.211.16M
2023-01-0925.2325.13↓$0.10 (-0.40%)25.1225.35837.30K
2023-01-0624.5924.99↑$0.40 (1.63%)24.4525.021.27M
2023-01-0524.3924.44↑$0.05 (0.21%)24.3824.51723.15K
2023-01-0424.5724.65↑$0.08 (0.33%)24.4224.68828.59K
2023-01-0324.2924.20↓$0.09 (-0.37%)24.1224.451.37M
2022-12-3024.1124.06↓$0.05 (-0.21%)24.0024.24501.44K
2022-12-2924.1424.31↑$0.17 (0.70%)24.1424.350.92M
2022-12-2824.2323.92↓$0.31 (-1.28%)23.9024.26615.23K
2022-12-2724.1224.22↑$0.10 (0.41%)24.1224.29703.83K
2022-12-2323.9824.10↑$0.12 (0.50%)23.9124.11705.21K
2022-12-2224.1124.01↓$0.10 (-0.41%)23.8024.110.94M
2022-12-2124.0624.21↑$0.15 (0.62%)24.0424.261.07M
2022-12-2023.9423.93↓$0.01 (-0.04%)23.9124.103.09M
2022-12-1924.0323.89↓$0.14 (-0.58%)23.8424.051.04M
2022-12-1623.9823.94↓$0.04 (-0.17%)23.8624.041.14M
2022-12-1524.7724.45↓$0.32 (-1.29%)24.3424.791.40M
2022-12-1425.0525.01↓$0.04 (-0.16%)24.8525.19709.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$CWI I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
dandanaiwo

$CWI Dumping started...
Get out while you can...

0 Like Report
kairaae

$CWI how low can she go

0 Like Report
bettysburgers

$CWI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report