SPDR® MSCI ACWI ex-US ETF (CWI) Historical Stock Data

28.73 ↑0.17 (0.58%)
As of May 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CWI is up 0.04% a day on average. There have been 15 days where SPDR® MSCI ACWI ex-US ETF closed green and 15 days where CWI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2928.6728.56↓$0.11 (-0.38%)28.5528.67243.24K
2024-05-2829.1429.02↓$0.12 (-0.41%)28.9329.14106.34K
2024-05-2428.9329.02↑$0.09 (0.31%)28.9129.06124.50K
2024-05-2329.2128.82↓$0.39 (-1.34%)28.7629.21187.19K
2024-05-2229.0628.99↓$0.07 (-0.24%)28.9129.10155.18K
2024-05-2129.1829.21↑$0.03 (0.10%)29.1529.24289.47K
2024-05-2029.3029.29↓$0.01 (-0.03%)29.2729.37408K
2024-05-1729.1929.31↑$0.12 (0.41%)29.1529.31156.71K
2024-05-1629.2529.17↓$0.08 (-0.27%)29.1729.26374.25K
2024-05-1529.1229.24↑$0.12 (0.41%)29.0529.25893.38K
2024-05-1428.8928.97↑$0.08 (0.28%)28.8829.00598.14K
2024-05-1328.8628.81↓$0.05 (-0.17%)28.7828.9083.77K
2024-05-1028.8228.75↓$0.07 (-0.24%)28.7428.86155.82K
2024-05-0928.5128.71↑$0.19 (0.68%)28.5128.7195.56K
2024-05-0828.4028.52↑$0.12 (0.42%)28.4028.5261.27K
2024-05-0728.6128.56↓$0.05 (-0.17%)28.5128.6390.94K
2024-05-0628.4928.55↑$0.06 (0.21%)28.4928.57145.56K
2024-05-0328.3928.37↓$0.02 (-0.07%)28.2228.4093.73K
2024-05-0227.9728.12↑$0.15 (0.54%)27.8428.16184.39K
2024-05-0127.6527.66↑$0.01 (0.04%)27.5927.95175.72K
2024-04-3027.9227.70↓$0.22 (-0.79%)27.6928.00143.62K
2024-04-2928.0428.08↑$0.04 (0.14%)27.9828.08106.62K
2024-04-2627.8327.92↑$0.09 (0.31%)27.8327.9595.81K
2024-04-2527.4027.70↑$0.30 (1.09%)27.3527.7487.51K
2024-04-2427.8427.75↓$0.09 (-0.32%)27.6427.85112.39K
2024-04-2327.5627.78↑$0.22 (0.80%)27.5627.82148.32K
2024-04-2227.2927.50↑$0.21 (0.77%)27.2827.58193.52K
2024-04-1927.1927.18↓$0.01 (-0.04%)27.1227.28331.14K
2024-04-1827.2727.21↓$0.06 (-0.22%)27.1727.38131.27K
2024-04-1727.3627.23↓$0.13 (-0.48%)27.1427.38198.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CWI tomorrow will be an explosion day
I believe it!

0 Like Report
micmic

$CWI dont be a POS today

0 Like Report
delaina

$CWI i like the stock

0 Like Report
leahmccourt

$CWI damn lots of volume came after hours just now
what the?

0 Like Report