SPDR® MSCI ACWI ex-US ETF (CWI) Historical Stock Data
35.56 ↑0.09 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWI is up 0.08% a day on average. There have been 18 days where SPDR® MSCI ACWI ex-US ETF closed green and 12 days where CWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 35.68 | 35.56 | ↓$0.12 (-0.34%) | 35.48 | 35.72 | 704.92K |
| 2025-12-12 | 35.71 | 35.47 | ↓$0.24 (-0.67%) | 35.33 | 35.74 | 244.61K |
| 2025-12-11 | 35.56 | 35.71 | ↑$0.15 (0.42%) | 35.51 | 35.76 | 306.13K |
| 2025-12-10 | 35.27 | 35.76 | ↑$0.49 (1.39%) | 35.16 | 35.76 | 210.96K |
| 2025-12-09 | 35.22 | 35.19 | ↓$0.03 (-0.09%) | 35.16 | 35.30 | 329.75K |
| 2025-12-08 | 35.39 | 35.24 | ↓$0.15 (-0.42%) | 35.16 | 35.39 | 381.05K |
| 2025-12-05 | 35.40 | 35.32 | ↓$0.08 (-0.23%) | 35.27 | 35.50 | 571.05K |
| 2025-12-04 | 35.32 | 35.25 | ↓$0.07 (-0.20%) | 35.17 | 35.33 | 432.75K |
| 2025-12-03 | 35.01 | 35.17 | ↑$0.16 (0.46%) | 34.96 | 35.17 | 337.98K |
| 2025-12-02 | 35.04 | 34.97 | ↓$0.07 (-0.20%) | 34.86 | 35.07 | 412.69K |
| 2025-12-01 | 34.95 | 34.93 | ↓$0.02 (-0.06%) | 34.83 | 35.04 | 250.19K |
| 2025-11-28 | 34.91 | 35.03 | ↑$0.12 (0.34%) | 34.85 | 35.04 | 177.33K |
| 2025-11-26 | 34.72 | 34.90 | ↑$0.18 (0.52%) | 34.72 | 34.98 | 178.42K |
| 2025-11-25 | 34.37 | 34.60 | ↑$0.23 (0.67%) | 34.19 | 34.60 | 307.34K |
| 2025-11-24 | 34.62 | 34.86 | ↑$0.24 (0.69%) | 34.62 | 34.95 | 294.81K |
| 2025-11-21 | 34.44 | 34.73 | ↑$0.29 (0.84%) | 34.28 | 34.78 | 300.75K |
| 2025-11-20 | 35.09 | 34.33 | ↓$0.76 (-2.17%) | 34.33 | 35.16 | 460.11K |
| 2025-11-19 | 34.83 | 34.83 | ↑$0.00 (0.00%) | 34.67 | 35.02 | 253.08K |
| 2025-11-18 | 34.92 | 34.92 | ↑$0.00 (0.00%) | 34.67 | 35.04 | 289.62K |
| 2025-11-17 | 35.43 | 35.26 | ↓$0.17 (-0.48%) | 35.12 | 35.57 | 174.93K |
| 2025-11-14 | 35.44 | 35.67 | ↑$0.23 (0.65%) | 35.42 | 35.78 | 178.90K |
| 2025-11-13 | 36.09 | 35.73 | ↓$0.36 (-1.00%) | 35.69 | 36.13 | 139.73K |
| 2025-11-12 | 36.05 | 36.12 | ↑$0.07 (0.19%) | 36.05 | 36.20 | 308.70K |
| 2025-11-11 | 35.84 | 35.98 | ↑$0.14 (0.39%) | 35.84 | 36.02 | 127.15K |
| 2025-11-10 | 35.63 | 35.81 | ↑$0.18 (0.51%) | 35.54 | 35.81 | 193.56K |
| 2025-11-07 | 35.11 | 35.34 | ↑$0.23 (0.66%) | 34.94 | 35.34 | 208.50K |
| 2025-11-06 | 35.43 | 35.34 | ↓$0.09 (-0.25%) | 35.18 | 35.49 | 327.76K |
| 2025-11-05 | 35.20 | 35.40 | ↑$0.20 (0.57%) | 35.14 | 35.49 | 175.07K |
| 2025-11-04 | 35.17 | 35.19 | ↑$0.02 (0.06%) | 35.13 | 35.39 | 300.20K |
| 2025-11-03 | 35.65 | 35.67 | ↑$0.02 (0.06%) | 35.50 | 35.68 | 212.19K |
Create an account or log in to view more rows.
$CWI is being added
$CWI 50% chance this will go up or down. I am a professional guys.
$CWI good times
$CWI LETS GOOOOOOOO!!!!!!!
$CWI Reinvest your dividends
$CWI C'mon
do a spike!!
$CWI hopefully next week...
$CWI the best advice has been no stop losses. Would have cost a fortune!!!
$CWI nice
$CWI is anyone really buying this shit