Camping World Holdings Inc (CWH) Historical Stock Data

10.35 ↓0.12 (-1.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CWH is down -0.64% a day on average. There have been 10 days where Camping World Holdings Inc closed green and 20 days where CWH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	10.68	10.35	↓$0.33 (-3.09%)	10.27	10.85	1.58M
2025-12-11	10.66	10.47	↓$0.19 (-1.78%)	10.36	11.05	2M
2025-12-10	10.19	10.65	↑$0.46 (4.51%)	10.18	10.76	1.90M
2025-12-09	10.18	10.30	↑$0.12 (1.18%)	10.17	10.72	1.74M
2025-12-08	10.85	10.50	↓$0.35 (-3.23%)	10.42	10.91	1.61M
2025-12-05	11.14	10.79	↓$0.35 (-3.14%)	10.68	11.32	1.52M
2025-12-04	11.29	11.13	↓$0.16 (-1.42%)	11.08	11.46	2.40M
2025-12-03	11.44	11.29	↓$0.15 (-1.31%)	11.27	11.92	1.19M
2025-12-02	11.40	11.34	↓$0.06 (-0.53%)	11.08	11.57	1.61M
2025-12-01	11.00	11.11	↑$0.11 (1.00%)	10.95	11.44	1.65M
2025-11-28	11.43	11.19	↓$0.24 (-2.10%)	11.12	11.48	782.89K
2025-11-26	11.49	11.33	↓$0.16 (-1.39%)	11.22	11.56	1.26M
2025-11-25	11.34	11.47	↑$0.13 (1.15%)	11.30	11.80	1.91M
2025-11-24	10.58	11.21	↑$0.63 (5.95%)	10.53	11.41	2.86M
2025-11-21	9.78	10.52	↑$0.74 (7.57%)	9.71	10.64	1.97M
2025-11-20	9.62	9.51	↓$0.11 (-1.14%)	9.50	10.05	1.91M
2025-11-19	10.20	9.52	↓$0.68 (-6.67%)	9.50	10.30	2.21M
2025-11-18	10.10	10.17	↑$0.07 (0.69%)	10.00	10.21	1.63M
2025-11-17	10.57	10.23	↓$0.34 (-3.22%)	9.97	10.70	2.23M
2025-11-14	11.07	10.81	↓$0.26 (-2.35%)	10.69	11.08	1.42M
2025-11-13	11.32	11.14	↓$0.18 (-1.59%)	10.95	11.54	1.56M
2025-11-12	11.64	11.27	↓$0.37 (-3.18%)	11.26	12.05	1.53M
2025-11-11	11.76	11.55	↓$0.21 (-1.79%)	11.39	11.93	1.63M
2025-11-10	12.48	11.64	↓$0.84 (-6.73%)	11.63	12.50	2.11M
2025-11-07	11.78	12.50	↑$0.72 (6.11%)	11.72	12.51	1.71M
2025-11-06	12.51	11.90	↓$0.61 (-4.88%)	11.83	12.64	2.31M
2025-11-05	12.02	12.50	↑$0.48 (3.99%)	11.88	12.84	2.44M
2025-11-04	12.56	12.02	↓$0.54 (-4.30%)	11.86	12.63	2.31M
2025-11-03	13.01	12.90	↓$0.11 (-0.85%)	12.73	13.15	2.48M
2025-10-31	12.75	13.16	↑$0.41 (3.22%)	12.28	13.29	4.36M