Camping World Holdings Inc (CWH) Historical Stock Data
10.23 ↑0.16 (1.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWH is down -0.54% a day on average. There have been 12 days where Camping World Holdings Inc closed green and 18 days where CWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.10 | 10.23 | ↑$0.13 (1.29%) | 9.98 | 10.24 | 801.44K |
| 2025-12-23 | 9.88 | 10.07 | ↑$0.19 (1.92%) | 9.87 | 10.13 | 1.65M |
| 2025-12-22 | 10.04 | 9.94 | ↓$0.10 (-1.00%) | 9.86 | 10.25 | 1.56M |
| 2025-12-19 | 9.85 | 10.00 | ↑$0.15 (1.52%) | 9.80 | 10.27 | 3.80M |
| 2025-12-18 | 10.21 | 9.89 | ↓$0.32 (-3.13%) | 9.80 | 10.34 | 1.34M |
| 2025-12-17 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.02 | 10.34 | 1.52M |
| 2025-12-16 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.00 | 10.60 | 1.65M |
| 2025-12-15 | 10.28 | 10.00 | ↓$0.28 (-2.72%) | 9.94 | 10.31 | 1.74M |
| 2025-12-12 | 10.68 | 10.35 | ↓$0.33 (-3.09%) | 10.27 | 10.85 | 1.58M |
| 2025-12-11 | 10.66 | 10.47 | ↓$0.19 (-1.78%) | 10.36 | 11.05 | 2M |
| 2025-12-10 | 10.19 | 10.65 | ↑$0.46 (4.51%) | 10.18 | 10.76 | 1.90M |
| 2025-12-09 | 10.18 | 10.30 | ↑$0.12 (1.18%) | 10.17 | 10.72 | 1.74M |
| 2025-12-08 | 10.85 | 10.50 | ↓$0.35 (-3.23%) | 10.42 | 10.91 | 1.61M |
| 2025-12-05 | 11.14 | 10.79 | ↓$0.35 (-3.14%) | 10.68 | 11.32 | 1.52M |
| 2025-12-04 | 11.29 | 11.13 | ↓$0.16 (-1.42%) | 11.08 | 11.46 | 2.40M |
| 2025-12-03 | 11.44 | 11.29 | ↓$0.15 (-1.31%) | 11.27 | 11.92 | 1.19M |
| 2025-12-02 | 11.40 | 11.34 | ↓$0.06 (-0.53%) | 11.08 | 11.57 | 1.61M |
| 2025-12-01 | 11.00 | 11.11 | ↑$0.11 (1.00%) | 10.95 | 11.44 | 1.65M |
| 2025-11-28 | 11.43 | 11.19 | ↓$0.24 (-2.10%) | 11.12 | 11.48 | 782.89K |
| 2025-11-26 | 11.49 | 11.33 | ↓$0.16 (-1.39%) | 11.22 | 11.56 | 1.26M |
| 2025-11-25 | 11.34 | 11.47 | ↑$0.13 (1.15%) | 11.30 | 11.80 | 1.91M |
| 2025-11-24 | 10.58 | 11.21 | ↑$0.63 (5.95%) | 10.53 | 11.41 | 2.86M |
| 2025-11-21 | 9.78 | 10.52 | ↑$0.74 (7.57%) | 9.71 | 10.64 | 1.97M |
| 2025-11-20 | 9.62 | 9.51 | ↓$0.11 (-1.14%) | 9.50 | 10.05 | 1.91M |
| 2025-11-19 | 10.20 | 9.52 | ↓$0.68 (-6.67%) | 9.50 | 10.30 | 2.21M |
| 2025-11-18 | 10.10 | 10.17 | ↑$0.07 (0.69%) | 10.00 | 10.21 | 1.63M |
| 2025-11-17 | 10.57 | 10.23 | ↓$0.34 (-3.22%) | 9.97 | 10.70 | 2.23M |
| 2025-11-14 | 11.07 | 10.81 | ↓$0.26 (-2.35%) | 10.69 | 11.08 | 1.42M |
| 2025-11-13 | 11.32 | 11.14 | ↓$0.18 (-1.59%) | 10.95 | 11.54 | 1.56M |
| 2025-11-12 | 11.64 | 11.27 | ↓$0.37 (-3.18%) | 11.26 | 12.05 | 1.53M |
Create an account or log in to view more rows.
$CWH good times
$CWH not happening this week or in the next months
just keep hodl!
$CWH Dumping started...
Get out while you can...
$CWH run it!
$CWH weak
$CWH gap it slap it ask it !
$CWH Spike it!
$CWH news?
$CWH finally a pullback
$CWH just waiting ….