Camping World Holdings Inc (CWH) Historical Stock Data
11.13 ↓0.16 (-1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWH is down -0.99% a day on average. There have been 11 days where Camping World Holdings Inc closed green and 19 days where CWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.29 | 11.13 | ↓$0.16 (-1.42%) | 11.08 | 11.46 | 2.40M |
| 2025-12-03 | 11.44 | 11.29 | ↓$0.15 (-1.31%) | 11.27 | 11.92 | 1.19M |
| 2025-12-02 | 11.40 | 11.34 | ↓$0.06 (-0.53%) | 11.08 | 11.57 | 1.61M |
| 2025-12-01 | 11.00 | 11.11 | ↑$0.11 (1.00%) | 10.95 | 11.44 | 1.65M |
| 2025-11-28 | 11.43 | 11.19 | ↓$0.24 (-2.10%) | 11.12 | 11.48 | 782.89K |
| 2025-11-26 | 11.49 | 11.33 | ↓$0.16 (-1.39%) | 11.22 | 11.56 | 1.26M |
| 2025-11-25 | 11.34 | 11.47 | ↑$0.13 (1.15%) | 11.30 | 11.80 | 1.91M |
| 2025-11-24 | 10.58 | 11.21 | ↑$0.63 (5.95%) | 10.53 | 11.41 | 2.86M |
| 2025-11-21 | 9.78 | 10.52 | ↑$0.74 (7.57%) | 9.71 | 10.64 | 1.97M |
| 2025-11-20 | 9.62 | 9.51 | ↓$0.11 (-1.14%) | 9.50 | 10.05 | 1.91M |
| 2025-11-19 | 10.20 | 9.52 | ↓$0.68 (-6.67%) | 9.50 | 10.30 | 2.21M |
| 2025-11-18 | 10.10 | 10.17 | ↑$0.07 (0.69%) | 10.00 | 10.21 | 1.63M |
| 2025-11-17 | 10.57 | 10.23 | ↓$0.34 (-3.22%) | 9.97 | 10.70 | 2.23M |
| 2025-11-14 | 11.07 | 10.81 | ↓$0.26 (-2.35%) | 10.69 | 11.08 | 1.42M |
| 2025-11-13 | 11.32 | 11.14 | ↓$0.18 (-1.59%) | 10.95 | 11.54 | 1.56M |
| 2025-11-12 | 11.64 | 11.27 | ↓$0.37 (-3.18%) | 11.26 | 12.05 | 1.53M |
| 2025-11-11 | 11.76 | 11.55 | ↓$0.21 (-1.79%) | 11.39 | 11.93 | 1.63M |
| 2025-11-10 | 12.48 | 11.64 | ↓$0.84 (-6.73%) | 11.63 | 12.50 | 2.11M |
| 2025-11-07 | 11.78 | 12.50 | ↑$0.72 (6.11%) | 11.72 | 12.51 | 1.71M |
| 2025-11-06 | 12.51 | 11.90 | ↓$0.61 (-4.88%) | 11.83 | 12.64 | 2.31M |
| 2025-11-05 | 12.02 | 12.50 | ↑$0.48 (3.99%) | 11.88 | 12.84 | 2.44M |
| 2025-11-04 | 12.56 | 12.02 | ↓$0.54 (-4.30%) | 11.86 | 12.63 | 2.31M |
| 2025-11-03 | 13.01 | 12.90 | ↓$0.11 (-0.85%) | 12.73 | 13.15 | 2.48M |
| 2025-10-31 | 12.75 | 13.16 | ↑$0.41 (3.22%) | 12.28 | 13.29 | 4.36M |
| 2025-10-30 | 12.48 | 12.43 | ↓$0.05 (-0.40%) | 11.98 | 12.94 | 4.93M |
| 2025-10-29 | 15.70 | 12.65 | ↓$3.05 (-19.43%) | 12.60 | 16.39 | 8.86M |
| 2025-10-28 | 16.37 | 16.82 | ↑$0.45 (2.75%) | 16.32 | 16.88 | 2.51M |
| 2025-10-27 | 16.87 | 16.74 | ↓$0.13 (-0.77%) | 16.48 | 17.15 | 1.63M |
| 2025-10-24 | 16.62 | 16.76 | ↑$0.14 (0.84%) | 16.50 | 17.02 | 1.56M |
| 2025-10-23 | 16.23 | 16.39 | ↑$0.16 (0.99%) | 16.05 | 16.53 | 1.65M |
Create an account or log in to view more rows.
$CWH good times
$CWH not happening this week or in the next months
just keep hodl!
$CWH Dumping started...
Get out while you can...
$CWH run it!
$CWH weak
$CWH gap it slap it ask it !
$CWH Spike it!
$CWH news?
$CWH finally a pullback
$CWH just waiting ….