Camping World Holdings Inc (CWH) Historical Stock Data
22.33 ↑0.26 (1.18%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CWH is down -0.57% a day on average. There have been 15 days where Camping World Holdings Inc closed green and 15 days where CWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 22.00 | 22.33 | ↑$0.33 (1.50%) | 21.94 | 22.45 | 0.92M |
| 2024-04-18 | 21.53 | 22.07 | ↑$0.54 (2.51%) | 21.29 | 22.23 | 2.02M |
| 2024-04-17 | 22.46 | 21.47 | ↓$0.99 (-4.41%) | 21.39 | 22.46 | 0.98M |
| 2024-04-16 | 22.58 | 22.28 | ↓$0.30 (-1.33%) | 22.01 | 22.69 | 1.08M |
| 2024-04-15 | 23.50 | 22.94 | ↓$0.56 (-2.38%) | 22.62 | 23.73 | 1.05M |
| 2024-04-12 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.09 | 23.54 | 644.67K |
| 2024-04-11 | 23.79 | 23.68 | ↓$0.11 (-0.46%) | 23.01 | 23.90 | 1.26M |
| 2024-04-10 | 25.16 | 23.72 | ↓$1.44 (-5.72%) | 23.57 | 25.16 | 1.34M |
| 2024-04-09 | 26.06 | 25.98 | ↓$0.08 (-0.31%) | 25.70 | 26.33 | 658.10K |
| 2024-04-08 | 26.12 | 25.90 | ↓$0.22 (-0.84%) | 25.64 | 26.29 | 700.03K |
| 2024-04-05 | 25.76 | 25.73 | ↓$0.03 (-0.12%) | 25.58 | 26.06 | 620.95K |
| 2024-04-04 | 27.44 | 25.90 | ↓$1.54 (-5.61%) | 25.89 | 27.50 | 660.40K |
| 2024-04-03 | 26.45 | 27.09 | ↑$0.64 (2.42%) | 26.32 | 27.32 | 733.30K |
| 2024-04-02 | 27.49 | 26.65 | ↓$0.84 (-3.06%) | 26.31 | 27.57 | 797.83K |
| 2024-04-01 | 27.74 | 27.95 | ↑$0.21 (0.76%) | 27.35 | 28.28 | 0.92M |
| 2024-03-28 | 27.00 | 27.85 | ↑$0.85 (3.15%) | 26.97 | 28.33 | 1.15M |
| 2024-03-27 | 26.60 | 26.91 | ↑$0.31 (1.17%) | 26.51 | 27.03 | 785.94K |
| 2024-03-26 | 25.88 | 26.21 | ↑$0.33 (1.28%) | 25.58 | 26.37 | 792.06K |
| 2024-03-25 | 25.59 | 25.48 | ↓$0.11 (-0.43%) | 25.33 | 26.06 | 597.03K |
| 2024-03-22 | 25.61 | 25.35 | ↓$0.26 (-1.02%) | 25.09 | 25.61 | 607.94K |
| 2024-03-21 | 25.29 | 25.62 | ↑$0.33 (1.30%) | 25.17 | 25.70 | 0.94M |
| 2024-03-20 | 24.74 | 25.28 | ↑$0.54 (2.18%) | 24.59 | 25.53 | 809.54K |
| 2024-03-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.41 | 25.25 | 1.02M |
| 2024-03-18 | 25.82 | 25.21 | ↓$0.61 (-2.36%) | 25.08 | 25.89 | 1.27M |
| 2024-03-15 | 25.56 | 25.88 | ↑$0.32 (1.25%) | 25.45 | 26.51 | 1.44M |
| 2024-03-14 | 27.14 | 25.56 | ↓$1.58 (-5.82%) | 25.18 | 27.17 | 1.26M |
| 2024-03-13 | 27.02 | 27.11 | ↑$0.09 (0.33%) | 26.98 | 27.43 | 614.72K |
| 2024-03-12 | 27.20 | 27.22 | ↑$0.02 (0.07%) | 26.96 | 27.41 | 611.54K |
| 2024-03-11 | 27.71 | 27.10 | ↓$0.61 (-2.20%) | 26.82 | 27.89 | 0.93M |
| 2024-03-08 | 27.49 | 27.76 | ↑$0.27 (0.98%) | 27.25 | 28.72 | 1.20M |
Create an account or log in to view more rows.
$CWH rubbish
$CWH Another boring day I believe
$CWH Another boring day I believe
$CWH added more calls on that drop
$CWH hang tight
ignore fud and buy dips if you can
everyone be okay????
$CWH good place to average up
$CWH last chance to load imo
$CWH we all speculate but nobody knows what going to happen.
$CWH when this finally break out we could see huge upside
$CWH Markets about as efficient as a retirement home