Camping World Holdings Inc (CWH) Historical Stock Data

27.72 ↑0.44 (1.61%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CWH is up 0.33% a day on average. There have been 19 days where Camping World Holdings Inc closed green and 11 days where CWH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0227.0027.72↑$0.72 (2.67%)26.7727.76822.52K
2022-12-0127.6527.28↓$0.37 (-1.34%)27.1728.16873.65K
2022-11-3026.7527.53↑$0.78 (2.92%)26.5127.610.96M
2022-11-2926.6526.83↑$0.18 (0.68%)26.4627.33622K
2022-11-2827.4026.64↓$0.76 (-2.77%)26.1027.830.98M
2022-11-2528.0427.92↓$0.12 (-0.43%)27.9028.41173.30K
2022-11-2327.6028.05↑$0.45 (1.63%)27.3928.20466.42K
2022-11-2227.4227.60↑$0.18 (0.66%)27.1928.570.95M
2022-11-2127.3927.29↓$0.10 (-0.37%)27.0927.85607.26K
2022-11-1827.5427.54↑$0.00 (0.00%)26.7227.78774.80K
2022-11-1726.6727.07↑$0.40 (1.50%)26.4627.18466.17K
2022-11-1627.0127.18↑$0.17 (0.63%)26.5627.36582.68K
2022-11-1529.0727.71↓$1.36 (-4.68%)27.6129.35818.64K
2022-11-1428.8528.38↓$0.47 (-1.63%)27.8429.08801.59K
2022-11-1128.5828.93↑$0.35 (1.22%)28.1229.691.04M
2022-11-1028.5228.61↑$0.09 (0.32%)28.1230.561.96M
2022-11-0926.9627.17↑$0.21 (0.78%)26.6527.90605.26K
2022-11-0826.8027.17↑$0.37 (1.38%)26.1627.37669.63K
2022-11-0726.0926.61↑$0.52 (1.99%)25.4026.86725.91K
2022-11-0426.1825.90↓$0.28 (-1.07%)25.7926.990.96M
2022-11-0324.9025.94↑$1.04 (4.18%)24.2826.761.58M
2022-11-0226.7525.60↓$1.15 (-4.30%)25.0127.092.20M
2022-11-0128.5028.19↓$0.31 (-1.09%)27.7328.691.01M
2022-10-3128.2427.83↓$0.41 (-1.45%)27.6528.950.98M
2022-10-2828.1528.22↑$0.07 (0.25%)27.7429.08795.32K
2022-10-2727.7927.92↑$0.13 (0.47%)27.2028.13584.15K
2022-10-2627.5927.37↓$0.22 (-0.80%)26.9128.53556.38K
2022-10-2526.3127.30↑$0.99 (3.76%)26.2627.64585.59K
2022-10-2425.9426.34↑$0.40 (1.54%)25.4426.53527.45K
2022-10-2125.0025.81↑$0.81 (3.24%)24.7225.94695.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$CWH what calls are you guys jacked to the tits on?

0 Like Report