Clearway Energy Inc Class C (CWEN) Historical Stock Data
33.46 ↑0.82 (2.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWEN is down -0.36% a day on average. There have been 12 days where Clearway Energy Inc Class C closed green and 18 days where CWEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 32.79 | 33.46 | ↑$0.67 (2.04%) | 32.68 | 33.77 | 792.62K |
| 2025-12-19 | 32.45 | 32.64 | ↑$0.19 (0.59%) | 32.41 | 32.74 | 586.96K |
| 2025-12-18 | 32.80 | 32.42 | ↓$0.38 (-1.16%) | 32.34 | 32.95 | 753.38K |
| 2025-12-17 | 32.88 | 32.59 | ↓$0.29 (-0.88%) | 31.93 | 32.88 | 1.01M |
| 2025-12-16 | 32.65 | 32.38 | ↓$0.27 (-0.83%) | 32.24 | 32.98 | 839.25K |
| 2025-12-15 | 32.55 | 32.71 | ↑$0.16 (0.49%) | 32.30 | 32.85 | 725.06K |
| 2025-12-12 | 32.80 | 32.41 | ↓$0.39 (-1.19%) | 32.40 | 32.96 | 1.06M |
| 2025-12-11 | 32.98 | 32.66 | ↓$0.32 (-0.97%) | 32.61 | 33.00 | 610.17K |
| 2025-12-10 | 33.02 | 32.77 | ↓$0.25 (-0.76%) | 32.77 | 33.20 | 1.05M |
| 2025-12-09 | 32.89 | 32.97 | ↑$0.08 (0.24%) | 32.77 | 33.50 | 674.42K |
| 2025-12-08 | 34.15 | 33.01 | ↓$1.14 (-3.34%) | 32.90 | 34.15 | 705.95K |
| 2025-12-05 | 34.07 | 34.01 | ↓$0.06 (-0.18%) | 33.71 | 34.22 | 577.41K |
| 2025-12-04 | 34.44 | 34.15 | ↓$0.29 (-0.84%) | 34.11 | 34.68 | 852.27K |
| 2025-12-03 | 35.25 | 34.46 | ↓$0.79 (-2.24%) | 34.39 | 35.25 | 756.54K |
| 2025-12-02 | 35.53 | 35.05 | ↓$0.48 (-1.35%) | 34.89 | 35.65 | 651.97K |
| 2025-12-01 | 35.83 | 35.20 | ↓$0.63 (-1.76%) | 34.70 | 36.05 | 831.22K |
| 2025-11-28 | 36.42 | 36.62 | ↑$0.20 (0.55%) | 36.33 | 36.68 | 467K |
| 2025-11-26 | 36.45 | 36.14 | ↓$0.31 (-0.85%) | 36.01 | 36.70 | 743.16K |
| 2025-11-25 | 36.45 | 36.16 | ↓$0.29 (-0.80%) | 36.05 | 36.53 | 707.90K |
| 2025-11-24 | 35.91 | 36.27 | ↑$0.36 (1.00%) | 35.91 | 36.48 | 1.18M |
| 2025-11-21 | 35.84 | 35.65 | ↓$0.19 (-0.53%) | 35.33 | 35.99 | 522.30K |
| 2025-11-20 | 36.32 | 35.74 | ↓$0.58 (-1.60%) | 35.51 | 36.57 | 3.22M |
| 2025-11-19 | 36.29 | 36.00 | ↓$0.29 (-0.80%) | 35.97 | 36.89 | 0.90M |
| 2025-11-18 | 36.21 | 36.21 | ↑$0.00 (0.00%) | 35.81 | 36.64 | 592.63K |
| 2025-11-17 | 36.19 | 36.32 | ↑$0.13 (0.36%) | 36.06 | 36.68 | 821.31K |
| 2025-11-14 | 35.12 | 35.99 | ↑$0.87 (2.48%) | 35.01 | 36.06 | 671.20K |
| 2025-11-13 | 35.57 | 35.58 | ↑$0.01 (0.03%) | 35.24 | 35.78 | 878.04K |
| 2025-11-12 | 35.38 | 35.71 | ↑$0.33 (0.93%) | 35.34 | 35.94 | 699.06K |
| 2025-11-11 | 35.23 | 35.52 | ↑$0.29 (0.82%) | 34.88 | 35.65 | 806.10K |
| 2025-11-10 | 35.36 | 35.27 | ↓$0.09 (-0.25%) | 35.12 | 35.74 | 777.14K |
Create an account or log in to view more rows.
$CWEN Market is going to crash hard tomorrow.
$CWEN lets see if it can hold the line
$CWEN Like if the Hedgies are fucked
$CWEN here to raid
$CWEN this is going to skyrocket tmr!!!
$CWEN going down
$CWEN Be patient !!
$CWEN coming now
$CWEN come on I wana jump up and down
$CWEN Beautiful!! 😀