Clearway Energy Inc Class C (CWEN) Historical Stock Data

33.83 ↑0.68 (2.05%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, CWEN is down -0.09% a day on average. There have been 17 days where Clearway Energy Inc Class C closed green and 13 days where CWEN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3033.5533.15↓$0.40 (-1.19%)33.1233.77362.92K
2023-01-2733.4733.66↑$0.19 (0.57%)33.2633.84242.63K
2023-01-2633.1633.51↑$0.35 (1.06%)33.0133.58287.18K
2023-01-2533.1033.15↑$0.05 (0.15%)32.9833.35293.04K
2023-01-2433.2433.49↑$0.25 (0.75%)32.9233.57436.23K
2023-01-2333.1733.13↓$0.04 (-0.12%)33.0333.48462.02K
2023-01-2033.5733.26↓$0.31 (-0.92%)32.3533.641.72M
2023-01-1934.0033.63↓$0.37 (-1.09%)33.4834.08428.64K
2023-01-1834.5634.20↓$0.36 (-1.04%)34.1035.00539.58K
2023-01-1734.4634.42↓$0.04 (-0.12%)34.2935.14650.42K
2023-01-1334.2834.32↑$0.04 (0.12%)34.0834.51267.25K
2023-01-1234.3334.53↑$0.20 (0.58%)33.9734.68583.68K
2023-01-1133.7434.13↑$0.39 (1.16%)33.5834.250.94M
2023-01-1032.8633.64↑$0.78 (2.37%)32.7633.87605.22K
2023-01-0932.5932.65↑$0.06 (0.18%)32.3832.75514.91K
2023-01-0632.1232.42↑$0.30 (0.93%)32.0332.81602.63K
2023-01-0531.9031.76↓$0.14 (-0.44%)31.5632.01685.79K
2023-01-0432.3132.03↓$0.28 (-0.87%)31.7232.58644.52K
2023-01-0332.1632.03↓$0.13 (-0.40%)31.6632.39582.37K
2022-12-3031.8131.87↑$0.06 (0.19%)31.6031.96452.95K
2022-12-2931.8531.94↑$0.09 (0.28%)31.6332.02686.55K
2022-12-2832.1031.58↓$0.52 (-1.62%)31.4932.19475.09K
2022-12-2731.9832.04↑$0.06 (0.19%)31.7332.12478.37K
2022-12-2331.9431.98↑$0.04 (0.13%)31.8232.10347.56K
2022-12-2232.2631.98↓$0.28 (-0.87%)31.4932.26644.34K
2022-12-2132.5832.59↑$0.01 (0.03%)32.3632.66453.99K
2022-12-2031.9632.34↑$0.38 (1.19%)31.5932.49435.80K
2022-12-1932.6032.01↓$0.59 (-1.81%)31.7032.71381.60K
2022-12-1632.4532.51↑$0.06 (0.18%)32.0832.781.08M
2022-12-1533.6532.87↓$0.78 (-2.32%)32.7933.79526.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CWEN love when bulls come out

0 Like Report
MyNameIsDraven

$CWEN I’m expecting a breakout here in the next week

0 Like Report
145zip

$CWEN money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report