Clearway Energy Inc Class C (CWEN) Historical Stock Data

22.72 ↑0.33 (1.47%)
As of March 28, 2024, 11:44am EST.

Historical Data

In the past 30 trading days, CWEN is down -0.08% a day on average. There have been 12 days where Clearway Energy Inc Class C closed green and 18 days where CWEN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.7322.39↑$0.66 (3.04%)21.7122.510.90M
2024-03-2621.5821.53↓$0.05 (-0.23%)21.3421.64845.99K
2024-03-2521.4521.44↓$0.01 (-0.05%)21.4021.70756.54K
2024-03-2221.4221.34↓$0.08 (-0.37%)21.0621.48892.95K
2024-03-2121.2821.25↓$0.03 (-0.14%)21.2321.85889.05K
2024-03-2021.1421.20↑$0.06 (0.28%)20.8721.391.01M
2024-03-1920.9321.13↑$0.20 (0.96%)20.9321.32831.54K
2024-03-1821.0021.01↑$0.01 (0.05%)20.7921.23889.74K
2024-03-1520.8621.05↑$0.19 (0.91%)20.8121.151.70M
2024-03-1421.3820.89↓$0.49 (-2.29%)20.6321.441.11M
2024-03-1321.8021.43↓$0.37 (-1.70%)21.3922.011.09M
2024-03-1222.1021.77↓$0.33 (-1.49%)21.5822.24729.22K
2024-03-1122.5122.29↓$0.22 (-0.98%)22.1122.93697.77K
2024-03-0822.3522.56↑$0.21 (0.94%)22.1622.62640.16K
2024-03-0722.2022.12↓$0.08 (-0.36%)21.9422.30628.46K
2024-03-0622.0722.02↓$0.05 (-0.23%)21.8622.12633.40K
2024-03-0521.8221.79↓$0.03 (-0.14%)21.6722.05831.50K
2024-03-0421.9021.90↑$0.00 (0.00%)21.4822.091.04M
2024-03-0121.9722.01↑$0.04 (0.18%)21.5822.131.04M
2024-02-2921.9121.80↓$0.11 (-0.50%)21.6222.281.08M
2024-02-2822.1722.10↓$0.07 (-0.32%)21.9622.27868.60K
2024-02-2721.8922.35↑$0.46 (2.10%)21.7722.360.97M
2024-02-2622.1821.67↓$0.51 (-2.30%)21.6322.23880.97K
2024-02-2322.5422.18↓$0.36 (-1.60%)22.1122.631.05M
2024-02-2223.2522.59↓$0.66 (-2.84%)21.7923.501.48M
2024-02-2123.6823.67↓$0.01 (-0.04%)23.5123.90738.28K
2024-02-2023.7923.93↑$0.14 (0.59%)23.7424.12619.88K
2024-02-1624.0224.01↓$0.01 (-0.04%)23.8624.35772.71K
2024-02-1523.3424.28↑$0.94 (4.03%)23.2724.28807K
2024-02-1423.0223.02↑$0.00 (0.00%)22.9023.20483.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CWEN puts r going to print tomorrow

0 Like Report
mezzymez2

$CWEN I gave in! Bought more 100 shares

0 Like Report