Clearway Energy Inc Class C (CWEN) Historical Stock Data
22.72 ↑0.33 (1.47%)
As of March 28, 2024, 11:44am EST.
Historical Data
In the past 30 trading days, CWEN is down -0.08% a day on average. There have been 12 days where Clearway Energy Inc Class C closed green and 18 days where CWEN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 21.73 | 22.39 | ↑$0.66 (3.04%) | 21.71 | 22.51 | 0.90M |
2024-03-26 | 21.58 | 21.53 | ↓$0.05 (-0.23%) | 21.34 | 21.64 | 845.99K |
2024-03-25 | 21.45 | 21.44 | ↓$0.01 (-0.05%) | 21.40 | 21.70 | 756.54K |
2024-03-22 | 21.42 | 21.34 | ↓$0.08 (-0.37%) | 21.06 | 21.48 | 892.95K |
2024-03-21 | 21.28 | 21.25 | ↓$0.03 (-0.14%) | 21.23 | 21.85 | 889.05K |
2024-03-20 | 21.14 | 21.20 | ↑$0.06 (0.28%) | 20.87 | 21.39 | 1.01M |
2024-03-19 | 20.93 | 21.13 | ↑$0.20 (0.96%) | 20.93 | 21.32 | 831.54K |
2024-03-18 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 20.79 | 21.23 | 889.74K |
2024-03-15 | 20.86 | 21.05 | ↑$0.19 (0.91%) | 20.81 | 21.15 | 1.70M |
2024-03-14 | 21.38 | 20.89 | ↓$0.49 (-2.29%) | 20.63 | 21.44 | 1.11M |
2024-03-13 | 21.80 | 21.43 | ↓$0.37 (-1.70%) | 21.39 | 22.01 | 1.09M |
2024-03-12 | 22.10 | 21.77 | ↓$0.33 (-1.49%) | 21.58 | 22.24 | 729.22K |
2024-03-11 | 22.51 | 22.29 | ↓$0.22 (-0.98%) | 22.11 | 22.93 | 697.77K |
2024-03-08 | 22.35 | 22.56 | ↑$0.21 (0.94%) | 22.16 | 22.62 | 640.16K |
2024-03-07 | 22.20 | 22.12 | ↓$0.08 (-0.36%) | 21.94 | 22.30 | 628.46K |
2024-03-06 | 22.07 | 22.02 | ↓$0.05 (-0.23%) | 21.86 | 22.12 | 633.40K |
2024-03-05 | 21.82 | 21.79 | ↓$0.03 (-0.14%) | 21.67 | 22.05 | 831.50K |
2024-03-04 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.48 | 22.09 | 1.04M |
2024-03-01 | 21.97 | 22.01 | ↑$0.04 (0.18%) | 21.58 | 22.13 | 1.04M |
2024-02-29 | 21.91 | 21.80 | ↓$0.11 (-0.50%) | 21.62 | 22.28 | 1.08M |
2024-02-28 | 22.17 | 22.10 | ↓$0.07 (-0.32%) | 21.96 | 22.27 | 868.60K |
2024-02-27 | 21.89 | 22.35 | ↑$0.46 (2.10%) | 21.77 | 22.36 | 0.97M |
2024-02-26 | 22.18 | 21.67 | ↓$0.51 (-2.30%) | 21.63 | 22.23 | 880.97K |
2024-02-23 | 22.54 | 22.18 | ↓$0.36 (-1.60%) | 22.11 | 22.63 | 1.05M |
2024-02-22 | 23.25 | 22.59 | ↓$0.66 (-2.84%) | 21.79 | 23.50 | 1.48M |
2024-02-21 | 23.68 | 23.67 | ↓$0.01 (-0.04%) | 23.51 | 23.90 | 738.28K |
2024-02-20 | 23.79 | 23.93 | ↑$0.14 (0.59%) | 23.74 | 24.12 | 619.88K |
2024-02-16 | 24.02 | 24.01 | ↓$0.01 (-0.04%) | 23.86 | 24.35 | 772.71K |
2024-02-15 | 23.34 | 24.28 | ↑$0.94 (4.03%) | 23.27 | 24.28 | 807K |
2024-02-14 | 23.02 | 23.02 | ↑$0.00 (0.00%) | 22.90 | 23.20 | 483.18K |
Create an account or log in to view more rows.
$CWEN puts r going to print tomorrow
$CWEN Holding Pattern
$CWEN i am trading for a better future!
$CWEN Pack it up boys.
$CWEN coming now
$CWEN Bullish AF ??
$CWEN bear trap
$CWEN I gave in! Bought more 100 shares
$CWEN it begins tomorrow
$CWEN It's coming
load 'em up.