Clearway Energy Inc Class C (CWEN) Historical Stock Data
33.83 ↑0.68 (2.05%)
As of January 31, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, CWEN is down -0.09% a day on average. There have been 17 days where Clearway Energy Inc Class C closed green and 13 days where CWEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 33.55 | 33.15 | ↓$0.40 (-1.19%) | 33.12 | 33.77 | 362.92K |
| 2023-01-27 | 33.47 | 33.66 | ↑$0.19 (0.57%) | 33.26 | 33.84 | 242.63K |
| 2023-01-26 | 33.16 | 33.51 | ↑$0.35 (1.06%) | 33.01 | 33.58 | 287.18K |
| 2023-01-25 | 33.10 | 33.15 | ↑$0.05 (0.15%) | 32.98 | 33.35 | 293.04K |
| 2023-01-24 | 33.24 | 33.49 | ↑$0.25 (0.75%) | 32.92 | 33.57 | 436.23K |
| 2023-01-23 | 33.17 | 33.13 | ↓$0.04 (-0.12%) | 33.03 | 33.48 | 462.02K |
| 2023-01-20 | 33.57 | 33.26 | ↓$0.31 (-0.92%) | 32.35 | 33.64 | 1.72M |
| 2023-01-19 | 34.00 | 33.63 | ↓$0.37 (-1.09%) | 33.48 | 34.08 | 428.64K |
| 2023-01-18 | 34.56 | 34.20 | ↓$0.36 (-1.04%) | 34.10 | 35.00 | 539.58K |
| 2023-01-17 | 34.46 | 34.42 | ↓$0.04 (-0.12%) | 34.29 | 35.14 | 650.42K |
| 2023-01-13 | 34.28 | 34.32 | ↑$0.04 (0.12%) | 34.08 | 34.51 | 267.25K |
| 2023-01-12 | 34.33 | 34.53 | ↑$0.20 (0.58%) | 33.97 | 34.68 | 583.68K |
| 2023-01-11 | 33.74 | 34.13 | ↑$0.39 (1.16%) | 33.58 | 34.25 | 0.94M |
| 2023-01-10 | 32.86 | 33.64 | ↑$0.78 (2.37%) | 32.76 | 33.87 | 605.22K |
| 2023-01-09 | 32.59 | 32.65 | ↑$0.06 (0.18%) | 32.38 | 32.75 | 514.91K |
| 2023-01-06 | 32.12 | 32.42 | ↑$0.30 (0.93%) | 32.03 | 32.81 | 602.63K |
| 2023-01-05 | 31.90 | 31.76 | ↓$0.14 (-0.44%) | 31.56 | 32.01 | 685.79K |
| 2023-01-04 | 32.31 | 32.03 | ↓$0.28 (-0.87%) | 31.72 | 32.58 | 644.52K |
| 2023-01-03 | 32.16 | 32.03 | ↓$0.13 (-0.40%) | 31.66 | 32.39 | 582.37K |
| 2022-12-30 | 31.81 | 31.87 | ↑$0.06 (0.19%) | 31.60 | 31.96 | 452.95K |
| 2022-12-29 | 31.85 | 31.94 | ↑$0.09 (0.28%) | 31.63 | 32.02 | 686.55K |
| 2022-12-28 | 32.10 | 31.58 | ↓$0.52 (-1.62%) | 31.49 | 32.19 | 475.09K |
| 2022-12-27 | 31.98 | 32.04 | ↑$0.06 (0.19%) | 31.73 | 32.12 | 478.37K |
| 2022-12-23 | 31.94 | 31.98 | ↑$0.04 (0.13%) | 31.82 | 32.10 | 347.56K |
| 2022-12-22 | 32.26 | 31.98 | ↓$0.28 (-0.87%) | 31.49 | 32.26 | 644.34K |
| 2022-12-21 | 32.58 | 32.59 | ↑$0.01 (0.03%) | 32.36 | 32.66 | 453.99K |
| 2022-12-20 | 31.96 | 32.34 | ↑$0.38 (1.19%) | 31.59 | 32.49 | 435.80K |
| 2022-12-19 | 32.60 | 32.01 | ↓$0.59 (-1.81%) | 31.70 | 32.71 | 381.60K |
| 2022-12-16 | 32.45 | 32.51 | ↑$0.06 (0.18%) | 32.08 | 32.78 | 1.08M |
| 2022-12-15 | 33.65 | 32.87 | ↓$0.78 (-2.32%) | 32.79 | 33.79 | 526.44K |
Create an account or log in to view more rows.
$CWEN MACD turned bullish
$CWEN love when bulls come out
$CWEN -
Buy
buy
buy!
$CWEN I’m expecting a breakout here in the next week
$CWEN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CWEN market starting to dump
$CWEN the end is near
$CWEN Tomorrow
$CWEN news?
$CWEN I still don’t wanna buy it