Clearway Energy Inc (CWEN-A) Historical Stock Data

24.07 ↑0.57 (2.43%)
As of Market Close on July 12th, 2024.

Historical Data

In the past 30 trading days, CWEN-A is up 0.02% a day on average. There have been 17 days where Clearway Energy Inc closed green and 13 days where CWEN-A closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1223.5124.07↑$0.56 (2.38%)23.5124.15220.27K
2024-07-1123.0023.50↑$0.50 (2.17%)23.0023.73138.96K
2024-07-1022.6222.70↑$0.08 (0.35%)22.4522.73127.96K
2024-07-0922.5522.47↓$0.08 (-0.35%)22.3422.70114.10K
2024-07-0822.8022.58↓$0.22 (-0.96%)22.5722.87166.25K
2024-07-0522.5022.63↑$0.13 (0.58%)22.4322.75280.71K
2024-07-0322.3422.48↑$0.14 (0.63%)22.2922.8589.07K
2024-07-0222.3222.28↓$0.04 (-0.18%)22.1322.59264.59K
2024-07-0122.7922.41↓$0.38 (-1.67%)22.2222.91326.93K
2024-06-2824.0122.66↓$1.35 (-5.62%)22.5324.01564.21K
2024-06-2723.3523.91↑$0.56 (2.40%)23.2823.92200.67K
2024-06-2623.5123.40↓$0.11 (-0.47%)23.3123.61197.39K
2024-06-2523.9623.59↓$0.37 (-1.54%)23.5323.96134.62K
2024-06-2423.6723.89↑$0.22 (0.93%)23.6723.96215.41K
2024-06-2123.9223.75↓$0.17 (-0.71%)23.5423.97510.33K
2024-06-2023.6423.75↑$0.11 (0.47%)23.6323.90236.01K
2024-06-1823.4723.71↑$0.24 (1.02%)23.4723.98196.68K
2024-06-1724.2723.76↓$0.51 (-2.10%)23.6324.27311.76K
2024-06-1424.1524.25↑$0.10 (0.41%)24.0724.46179.12K
2024-06-1324.4324.32↓$0.11 (-0.45%)24.0524.74192.44K
2024-06-1225.3324.65↓$0.68 (-2.68%)24.6025.43106.67K
2024-06-1124.7324.86↑$0.13 (0.53%)24.7325.05210.08K
2024-06-1024.4424.90↑$0.46 (1.88%)24.2125.05198.11K
2024-06-0724.8624.57↓$0.29 (-1.17%)24.5025.14174.01K
2024-06-0625.9825.23↓$0.75 (-2.89%)25.1326.13172.97K
2024-06-0525.4626.10↑$0.64 (2.51%)25.3726.17422.38K
2024-06-0425.3025.42↑$0.12 (0.47%)24.9725.54176.63K
2024-06-0325.3325.35↑$0.02 (0.08%)25.3025.70256.18K
2024-05-3125.2125.68↑$0.47 (1.86%)25.1825.76334.19K
2024-05-3024.3625.00↑$0.64 (2.63%)24.3625.19245.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CWEN-A Ride this train. You won't regret.

0 Like Report