Clearway Energy Inc (CWEN-A) Historical Stock Data
22.62 ↑0.64 (2.91%)
As of Market Close on May 3rd, 2024.
Historical Data
In the past 30 trading days, CWEN-A is up 0.12% a day on average. There have been 19 days where Clearway Energy Inc closed green and 11 days where CWEN-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 22.24 | 22.62 | ↑$0.38 (1.71%) | 22.24 | 22.88 | 231.57K |
| 2024-05-02 | 21.85 | 21.98 | ↑$0.13 (0.59%) | 21.66 | 22.06 | 216.39K |
| 2024-05-01 | 21.62 | 21.63 | ↑$0.01 (0.05%) | 21.15 | 21.94 | 339.79K |
| 2024-04-30 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.50 | 21.79 | 269.02K |
| 2024-04-29 | 21.71 | 21.89 | ↑$0.18 (0.83%) | 21.69 | 21.97 | 139.37K |
| 2024-04-26 | 21.50 | 21.56 | ↑$0.06 (0.28%) | 21.42 | 21.91 | 169.53K |
| 2024-04-25 | 21.62 | 21.50 | ↓$0.12 (-0.56%) | 21.13 | 21.69 | 238.50K |
| 2024-04-24 | 21.83 | 21.76 | ↓$0.07 (-0.32%) | 21.66 | 22.02 | 272.36K |
| 2024-04-23 | 21.84 | 21.99 | ↑$0.15 (0.69%) | 21.49 | 22.11 | 258.67K |
| 2024-04-22 | 21.17 | 21.53 | ↑$0.36 (1.70%) | 21.03 | 21.53 | 177.54K |
| 2024-04-19 | 21.13 | 21.21 | ↑$0.08 (0.38%) | 20.96 | 21.30 | 166.80K |
| 2024-04-18 | 20.71 | 21.02 | ↑$0.31 (1.50%) | 20.70 | 21.10 | 183.41K |
| 2024-04-17 | 20.55 | 20.71 | ↑$0.16 (0.78%) | 20.33 | 20.86 | 197.42K |
| 2024-04-16 | 20.99 | 20.29 | ↓$0.70 (-3.33%) | 20.24 | 20.99 | 230.90K |
| 2024-04-15 | 21.39 | 21.00 | ↓$0.39 (-1.82%) | 20.82 | 21.39 | 209.64K |
| 2024-04-12 | 21.95 | 21.27 | ↓$0.68 (-3.10%) | 21.18 | 22.22 | 158.22K |
| 2024-04-11 | 21.79 | 21.90 | ↑$0.11 (0.50%) | 21.61 | 22.07 | 203.04K |
| 2024-04-10 | 22.23 | 21.66 | ↓$0.57 (-2.56%) | 21.49 | 22.23 | 260.05K |
| 2024-04-09 | 22.31 | 22.53 | ↑$0.22 (0.99%) | 22.31 | 22.71 | 253.38K |
| 2024-04-08 | 21.93 | 22.30 | ↑$0.37 (1.69%) | 21.93 | 22.48 | 175.56K |
| 2024-04-05 | 21.71 | 21.86 | ↑$0.15 (0.69%) | 21.57 | 22.03 | 236.19K |
| 2024-04-04 | 22.29 | 21.87 | ↓$0.42 (-1.88%) | 21.82 | 22.43 | 237.27K |
| 2024-04-03 | 21.98 | 22.10 | ↑$0.12 (0.55%) | 21.75 | 22.16 | 238.87K |
| 2024-04-02 | 21.71 | 21.98 | ↑$0.27 (1.24%) | 21.63 | 22.16 | 363.20K |
| 2024-04-01 | 21.60 | 21.54 | ↓$0.06 (-0.28%) | 21.38 | 21.70 | 237.48K |
| 2024-03-28 | 20.99 | 21.51 | ↑$0.52 (2.48%) | 20.99 | 21.58 | 216.47K |
| 2024-03-27 | 20.41 | 20.94 | ↑$0.53 (2.60%) | 20.41 | 21.09 | 172.43K |
| 2024-03-26 | 20.25 | 20.17 | ↓$0.08 (-0.40%) | 20.05 | 20.32 | 154.83K |
| 2024-03-25 | 20.11 | 20.10 | ↓$0.01 (-0.05%) | 20.09 | 20.35 | 189.42K |
| 2024-03-22 | 20.18 | 19.91 | ↓$0.27 (-1.34%) | 19.81 | 20.24 | 263.96K |
Create an account or log in to view more rows.
$CWEN-A no pain no gain
$CWEN-A BUY BUY BUY BUY
$CWEN-A might see a whole 1% green
$CWEN-A lmao wtf was that
$CWEN-A buy more doomers!!!
$CWEN-A enjoy your weekend
$CWEN-A recovery hasn’t even started yet.. imo
$CWEN-A Ride this train. You won't regret.
$CWEN-A why spike ?
$CWEN-A I’ll be buying more if this dips!