Clearway Energy Inc (CWEN-A) Historical Stock Data
31.57 ↓0.07 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWEN-A is down -0.26% a day on average. There have been 12 days where Clearway Energy Inc closed green and 18 days where CWEN-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 31.88 | 31.57 | ↓$0.31 (-0.97%) | 31.39 | 32.01 | 160.72K |
| 2025-12-22 | 30.87 | 31.64 | ↑$0.77 (2.49%) | 30.72 | 31.97 | 295.83K |
| 2025-12-19 | 30.30 | 30.83 | ↑$0.53 (1.75%) | 30.30 | 30.88 | 1.18M |
| 2025-12-18 | 30.61 | 30.56 | ↓$0.05 (-0.15%) | 30.35 | 30.73 | 253.63K |
| 2025-12-17 | 30.47 | 30.60 | ↑$0.13 (0.43%) | 29.94 | 30.66 | 320.68K |
| 2025-12-16 | 30.60 | 30.47 | ↓$0.13 (-0.42%) | 30.23 | 30.87 | 227.76K |
| 2025-12-15 | 30.64 | 30.75 | ↑$0.11 (0.36%) | 30.38 | 30.87 | 236.41K |
| 2025-12-12 | 30.79 | 30.43 | ↓$0.36 (-1.17%) | 30.41 | 30.94 | 159.16K |
| 2025-12-11 | 30.78 | 30.69 | ↓$0.09 (-0.29%) | 30.58 | 30.89 | 143.46K |
| 2025-12-10 | 30.92 | 30.68 | ↓$0.24 (-0.78%) | 30.68 | 31.07 | 298.85K |
| 2025-12-09 | 30.74 | 30.87 | ↑$0.13 (0.42%) | 30.72 | 31.28 | 160.63K |
| 2025-12-08 | 31.86 | 30.80 | ↓$1.06 (-3.33%) | 30.73 | 31.86 | 247.84K |
| 2025-12-05 | 32.02 | 31.80 | ↓$0.22 (-0.69%) | 31.63 | 32.02 | 191.78K |
| 2025-12-04 | 32.20 | 31.91 | ↓$0.29 (-0.90%) | 31.86 | 32.30 | 170.11K |
| 2025-12-03 | 32.81 | 32.20 | ↓$0.61 (-1.86%) | 32.15 | 32.82 | 239.82K |
| 2025-12-02 | 33.06 | 32.69 | ↓$0.37 (-1.12%) | 32.59 | 33.24 | 127.39K |
| 2025-12-01 | 33.68 | 32.83 | ↓$0.85 (-2.52%) | 32.38 | 33.68 | 305.15K |
| 2025-11-28 | 33.90 | 34.20 | ↑$0.30 (0.88%) | 33.90 | 34.25 | 128.10K |
| 2025-11-26 | 34.07 | 33.86 | ↓$0.21 (-0.62%) | 33.72 | 34.25 | 448.40K |
| 2025-11-25 | 34.21 | 33.93 | ↓$0.28 (-0.82%) | 33.86 | 34.28 | 268.87K |
| 2025-11-24 | 33.95 | 34.03 | ↑$0.08 (0.24%) | 33.80 | 34.19 | 275.66K |
| 2025-11-21 | 33.74 | 33.54 | ↓$0.20 (-0.59%) | 33.28 | 33.74 | 193.76K |
| 2025-11-20 | 33.88 | 33.58 | ↓$0.30 (-0.89%) | 33.30 | 34.31 | 304.01K |
| 2025-11-19 | 34.13 | 33.93 | ↓$0.20 (-0.59%) | 33.90 | 34.69 | 219.25K |
| 2025-11-18 | 34.19 | 34.14 | ↓$0.05 (-0.15%) | 33.79 | 34.57 | 186.76K |
| 2025-11-17 | 33.99 | 34.19 | ↑$0.20 (0.59%) | 33.99 | 34.47 | 158.39K |
| 2025-11-14 | 33.42 | 33.86 | ↑$0.44 (1.32%) | 33.14 | 33.95 | 102.91K |
| 2025-11-13 | 33.53 | 33.53 | ↑$0.00 (0.00%) | 33.27 | 33.72 | 227.27K |
| 2025-11-12 | 33.44 | 33.70 | ↑$0.26 (0.78%) | 33.39 | 33.93 | 171.66K |
| 2025-11-11 | 33.23 | 33.48 | ↑$0.25 (0.75%) | 32.98 | 33.61 | 125.92K |
Create an account or log in to view more rows.
$CWEN-A it's just a matter of time and patience...
$CWEN-A what time we going green?
$CWEN-A Be patient !!
$CWEN-A it's just a matter of time and patience...
$CWEN-A Take it Bears !
$CWEN-A we like the stock
$CWEN-A Keep up the pressure.
$CWEN-A market starting to dump
$CWEN-A Good morning gang!
$CWEN-A Fake dip news.