Capitol Series Trust (CWC) Historical Stock Data

17.98 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CWC is up 0.36% a day on average. There have been 21 days where Capitol Series Trust closed green and 4 days where CWC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2717.9317.98↑$0.05 (0.30%)17.9318.0026K
2023-01-2017.2417.45↑$0.21 (1.20%)17.2417.453.92K
2023-01-1317.3917.40↑$0.01 (0.05%)17.3917.423.15K
2023-01-0616.2816.47↑$0.19 (1.19%)16.2816.481.91K
2022-12-3015.9616.06↑$0.10 (0.66%)15.8616.0621.73K
2022-12-2316.1216.12↑$0.00 (0.01%)16.1216.12203
2022-12-1616.4316.51↑$0.08 (0.50%)16.4316.51499
2022-12-0916.9116.78↓$0.13 (-0.76%)16.7816.9439.61K
2022-12-0217.4417.45↑$0.01 (0.05%)17.4417.451.22K
2022-03-3026.2526.25↑$0.00 (0.00%)26.2526.2529
2022-03-2926.6726.67↑$0.00 (0.00%)26.6726.6731
2022-03-2825.7826.07↑$0.30 (1.15%)25.7826.071.01K
2022-03-2525.5125.55↑$0.05 (0.18%)25.5125.553.01K
2022-03-2425.7225.88↑$0.16 (0.61%)25.6825.8811.93K
2022-03-2225.7025.79↑$0.09 (0.34%)25.6225.794.12K
2022-03-1825.3425.51↑$0.17 (0.67%)25.3425.51159
2022-03-1623.6724.06↑$0.40 (1.68%)23.6724.061.52K
2022-03-1422.6722.30↓$0.36 (-1.60%)22.3022.711.42K
2022-03-0923.6223.69↑$0.07 (0.31%)23.6223.69125
2022-03-0822.8622.80↓$0.06 (-0.26%)22.8022.86165
2022-03-0423.8523.85↑$0.00 (0.00%)23.8523.85230
2022-03-0324.8824.63↓$0.25 (-1.00%)24.6324.882.05K
2022-03-0225.0625.38↑$0.32 (1.27%)25.0625.389.72K
2022-02-0425.9525.98↑$0.03 (0.10%)25.9526.022.30K
2022-01-2824.8625.45↑$0.59 (2.37%)24.7825.50230.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.