Capitol Series Trust (CWC) Historical Stock Data
17.98 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, CWC is up 0.36% a day on average. There have been 21 days where Capitol Series Trust closed green and 4 days where CWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 17.93 | 17.98 | ↑$0.05 (0.30%) | 17.93 | 18.00 | 26K |
| 2023-01-20 | 17.24 | 17.45 | ↑$0.21 (1.20%) | 17.24 | 17.45 | 3.92K |
| 2023-01-13 | 17.39 | 17.40 | ↑$0.01 (0.05%) | 17.39 | 17.42 | 3.15K |
| 2023-01-06 | 16.28 | 16.47 | ↑$0.19 (1.19%) | 16.28 | 16.48 | 1.91K |
| 2022-12-30 | 15.96 | 16.06 | ↑$0.10 (0.66%) | 15.86 | 16.06 | 21.73K |
| 2022-12-23 | 16.12 | 16.12 | ↑$0.00 (0.01%) | 16.12 | 16.12 | 203 |
| 2022-12-16 | 16.43 | 16.51 | ↑$0.08 (0.50%) | 16.43 | 16.51 | 499 |
| 2022-12-09 | 16.91 | 16.78 | ↓$0.13 (-0.76%) | 16.78 | 16.94 | 39.61K |
| 2022-12-02 | 17.44 | 17.45 | ↑$0.01 (0.05%) | 17.44 | 17.45 | 1.22K |
| 2022-03-30 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 29 |
| 2022-03-29 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 31 |
| 2022-03-28 | 25.78 | 26.07 | ↑$0.30 (1.15%) | 25.78 | 26.07 | 1.01K |
| 2022-03-25 | 25.51 | 25.55 | ↑$0.05 (0.18%) | 25.51 | 25.55 | 3.01K |
| 2022-03-24 | 25.72 | 25.88 | ↑$0.16 (0.61%) | 25.68 | 25.88 | 11.93K |
| 2022-03-22 | 25.70 | 25.79 | ↑$0.09 (0.34%) | 25.62 | 25.79 | 4.12K |
| 2022-03-18 | 25.34 | 25.51 | ↑$0.17 (0.67%) | 25.34 | 25.51 | 159 |
| 2022-03-16 | 23.67 | 24.06 | ↑$0.40 (1.68%) | 23.67 | 24.06 | 1.52K |
| 2022-03-14 | 22.67 | 22.30 | ↓$0.36 (-1.60%) | 22.30 | 22.71 | 1.42K |
| 2022-03-09 | 23.62 | 23.69 | ↑$0.07 (0.31%) | 23.62 | 23.69 | 125 |
| 2022-03-08 | 22.86 | 22.80 | ↓$0.06 (-0.26%) | 22.80 | 22.86 | 165 |
| 2022-03-04 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 230 |
| 2022-03-03 | 24.88 | 24.63 | ↓$0.25 (-1.00%) | 24.63 | 24.88 | 2.05K |
| 2022-03-02 | 25.06 | 25.38 | ↑$0.32 (1.27%) | 25.06 | 25.38 | 9.72K |
| 2022-02-04 | 25.95 | 25.98 | ↑$0.03 (0.10%) | 25.95 | 26.02 | 2.30K |
| 2022-01-28 | 24.86 | 25.45 | ↑$0.59 (2.37%) | 24.78 | 25.50 | 230.60K |
Create an account or log in to view more rows.
$CWC Bearish..
$CWC This was indeed a beautiful day.
$CWC what’s next bulls
$CWC Good morning traders
$CWC what happened?
$CWC what’s gonna happen now
$CWC holding unfortunately lol
$CWC Ride this train. You won't regret.
$CWC let’s gooooo
$CWC I’ll be buying more if this dips!