Capitol Series Trust (CWC) Historical Stock Data
24.34 ↑0.00 (0.00%)
As of March 29, 2022, 10:04am EST.
Historical Data
In the past 30 trading days, CWC is down -0.01% a day on average. There have been 16 days where Capitol Series Trust closed green and 14 days where CWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 24.32 | 24.34 | ↑$0.02 (0.06%) | 24.32 | 24.34 | 388 |
| 2024-04-12 | 25.83 | 25.48 | ↓$0.35 (-1.37%) | 25.43 | 25.83 | 3.06K |
| 2024-04-05 | 26.10 | 26.08 | ↓$0.02 (-0.09%) | 26.06 | 26.16 | 8.09K |
| 2024-03-22 | 25.73 | 25.78 | ↑$0.05 (0.19%) | 25.73 | 25.81 | 4.89K |
| 2024-03-15 | 25.13 | 25.10 | ↓$0.03 (-0.14%) | 25.10 | 25.21 | 1.10K |
| 2024-03-08 | 25.86 | 25.38 | ↓$0.47 (-1.83%) | 25.38 | 25.98 | 6.28K |
| 2024-03-01 | 24.75 | 24.98 | ↑$0.23 (0.94%) | 24.75 | 25.00 | 6.63K |
| 2024-02-23 | 24.01 | 23.90 | ↓$0.11 (-0.46%) | 23.80 | 24.09 | 7.47K |
| 2024-02-16 | 24.16 | 23.75 | ↓$0.41 (-1.70%) | 23.72 | 24.16 | 6.72K |
| 2024-02-09 | 23.30 | 23.42 | ↑$0.12 (0.52%) | 23.30 | 23.42 | 1.35K |
| 2024-02-02 | 22.29 | 22.62 | ↑$0.33 (1.48%) | 22.29 | 22.66 | 6.86K |
| 2024-01-19 | 21.37 | 21.66 | ↑$0.29 (1.34%) | 21.37 | 21.68 | 5.83K |
| 2024-01-12 | 21.31 | 21.21 | ↓$0.10 (-0.47%) | 21.20 | 21.36 | 1.24K |
| 2024-01-05 | 20.47 | 20.68 | ↑$0.21 (1.03%) | 20.47 | 20.68 | 1.97K |
| 2023-12-22 | 25.57 | 25.42 | ↓$0.15 (-0.59%) | 25.42 | 25.57 | 3.68K |
| 2023-12-15 | 25.24 | 25.20 | ↓$0.04 (-0.16%) | 25.18 | 25.25 | 3.35K |
| 2023-12-08 | 24.24 | 24.60 | ↑$0.36 (1.48%) | 24.24 | 24.60 | 2.73K |
| 2023-12-01 | 23.98 | 24.09 | ↑$0.11 (0.46%) | 23.98 | 24.09 | 1.05K |
| 2023-11-24 | 23.69 | 23.71 | ↑$0.02 (0.07%) | 23.69 | 23.71 | 1.90K |
| 2023-11-17 | 23.28 | 23.37 | ↑$0.09 (0.40%) | 23.28 | 23.37 | 415 |
| 2023-11-10 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 9 |
| 2023-11-03 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.21 | 22.21 | 6 |
| 2023-10-27 | 20.99 | 20.95 | ↓$0.04 (-0.17%) | 20.95 | 20.99 | 468 |
| 2023-10-20 | 21.57 | 21.41 | ↓$0.16 (-0.74%) | 21.41 | 21.57 | 1.07K |
| 2023-10-13 | 22.16 | 22.01 | ↓$0.15 (-0.68%) | 22.01 | 22.16 | 339 |
| 2023-10-06 | 22.12 | 22.16 | ↑$0.04 (0.19%) | 22.12 | 22.16 | 316 |
| 2023-09-29 | 22.03 | 22.03 | ↑$0.00 (0.00%) | 22.03 | 22.03 | 2 |
| 2023-09-15 | 22.85 | 22.85 | ↓$0.00 (-0.02%) | 22.85 | 22.85 | 3.24K |
| 2023-09-08 | 22.94 | 22.90 | ↓$0.04 (-0.17%) | 22.86 | 22.94 | 0.97K |
| 2023-09-01 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 1.11K |
Create an account or log in to view more rows.
$CWC hold
$CWC coming now
$CWC let’s buy NOW!!!
$CWC Holding.
$CWC added more calls on that drop
$CWC holding and buying these dips is so easy.
$CWC today feels different to the moon
$CWC Bearish..
$CWC This was indeed a beautiful day.
$CWC what’s next bulls