Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data
16.58 ↑0.05 (0.30%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CWAN is up 0.02% a day on average. There have been 17 days where Clearwater Analytics Holdings Inc closed green and 13 days where CWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 16.34 | 16.58 | ↑$0.24 (1.47%) | 16.11 | 16.76 | 820.77K |
| 2024-04-24 | 16.68 | 16.53 | ↓$0.15 (-0.90%) | 16.46 | 16.84 | 516.81K |
| 2024-04-23 | 16.52 | 16.68 | ↑$0.16 (0.97%) | 16.52 | 17.08 | 739.93K |
| 2024-04-22 | 16.44 | 16.51 | ↑$0.07 (0.43%) | 16.37 | 16.69 | 767.99K |
| 2024-04-19 | 16.35 | 16.35 | ↑$0.00 (0.00%) | 16.21 | 16.44 | 0.94M |
| 2024-04-18 | 16.42 | 16.31 | ↓$0.11 (-0.67%) | 16.21 | 16.62 | 1.16M |
| 2024-04-17 | 16.23 | 16.29 | ↑$0.06 (0.37%) | 16.20 | 16.42 | 732.18K |
| 2024-04-16 | 16.04 | 16.23 | ↑$0.19 (1.18%) | 16.03 | 16.39 | 678.99K |
| 2024-04-15 | 16.52 | 16.14 | ↓$0.38 (-2.30%) | 16.10 | 16.53 | 1.11M |
| 2024-04-12 | 16.24 | 16.44 | ↑$0.20 (1.23%) | 16.17 | 16.51 | 0.96M |
| 2024-04-11 | 16.46 | 16.29 | ↓$0.17 (-1.03%) | 16.13 | 16.54 | 1.14M |
| 2024-04-10 | 16.66 | 16.38 | ↓$0.28 (-1.68%) | 16.25 | 16.70 | 1.10M |
| 2024-04-09 | 17.10 | 16.93 | ↓$0.17 (-0.99%) | 16.92 | 17.23 | 735.40K |
| 2024-04-08 | 17.15 | 17.09 | ↓$0.06 (-0.35%) | 17.03 | 17.33 | 770.61K |
| 2024-04-05 | 17.11 | 17.10 | ↓$0.01 (-0.06%) | 16.98 | 17.23 | 678.93K |
| 2024-04-04 | 17.29 | 17.12 | ↓$0.17 (-0.98%) | 17.09 | 17.53 | 642.47K |
| 2024-04-03 | 17.11 | 17.16 | ↑$0.05 (0.29%) | 17.02 | 17.23 | 877.21K |
| 2024-04-02 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 16.96 | 17.30 | 872.15K |
| 2024-04-01 | 17.70 | 17.25 | ↓$0.45 (-2.54%) | 17.23 | 17.74 | 0.96M |
| 2024-03-28 | 17.58 | 17.69 | ↑$0.11 (0.63%) | 17.48 | 17.82 | 1M |
| 2024-03-27 | 17.32 | 17.47 | ↑$0.15 (0.87%) | 17.23 | 17.53 | 1.32M |
| 2024-03-26 | 17.06 | 17.24 | ↑$0.18 (1.06%) | 16.90 | 17.26 | 1.10M |
| 2024-03-25 | 17.36 | 17.04 | ↓$0.32 (-1.84%) | 17.02 | 17.41 | 1.74M |
| 2024-03-22 | 17.24 | 17.33 | ↑$0.09 (0.52%) | 17.14 | 17.39 | 2.58M |
| 2024-03-21 | 17.34 | 17.26 | ↓$0.08 (-0.46%) | 17.00 | 17.46 | 1.81M |
| 2024-03-20 | 16.96 | 17.28 | ↑$0.32 (1.89%) | 16.85 | 17.38 | 1.32M |
| 2024-03-19 | 16.86 | 16.98 | ↑$0.12 (0.71%) | 16.63 | 17.11 | 2.33M |
| 2024-03-18 | 16.59 | 16.81 | ↑$0.22 (1.33%) | 16.50 | 16.93 | 1.54M |
| 2024-03-15 | 16.27 | 16.61 | ↑$0.34 (2.09%) | 16.10 | 16.61 | 1.82M |
| 2024-03-14 | 16.48 | 16.39 | ↓$0.09 (-0.55%) | 16.24 | 16.62 | 1.66M |
Create an account or log in to view more rows.
$CWAN trash
$CWAN not yet time to short
$CWAN futes rippin
$CWAN upupup!
$CWAN puts r going to print tomorrow
$CWAN hi hi
$CWAN Stair stepping nicely
$CWAN the trend is your friend
until the end.
$CWAN still bullish
$CWAN Rug pull soon?