Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data
24.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWAN is up 0.60% a day on average. There have been 21 days where Clearwater Analytics Holdings Inc closed green and 9 days where CWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 24.09 | 24.10 | ↑$0.01 (0.04%) | 24.04 | 24.14 | 30.54M |
| 2025-12-22 | 24.13 | 24.06 | ↓$0.07 (-0.27%) | 24.05 | 24.15 | 99.34M |
| 2025-12-19 | 21.91 | 22.25 | ↑$0.34 (1.55%) | 21.70 | 22.56 | 14.82M |
| 2025-12-18 | 21.82 | 21.96 | ↑$0.14 (0.64%) | 21.48 | 22.11 | 8.78M |
| 2025-12-17 | 21.35 | 21.70 | ↑$0.35 (1.64%) | 21.35 | 22.05 | 7.39M |
| 2025-12-16 | 21.25 | 21.50 | ↑$0.25 (1.18%) | 21.25 | 21.77 | 7.03M |
| 2025-12-15 | 21.88 | 21.29 | ↓$0.59 (-2.70%) | 21.14 | 21.88 | 5.79M |
| 2025-12-12 | 21.90 | 21.81 | ↓$0.09 (-0.41%) | 21.47 | 22.14 | 4.27M |
| 2025-12-11 | 21.67 | 21.84 | ↑$0.17 (0.78%) | 21.47 | 21.90 | 3.68M |
| 2025-12-10 | 20.86 | 21.66 | ↑$0.80 (3.84%) | 20.85 | 21.84 | 4.85M |
| 2025-12-09 | 22.25 | 20.90 | ↓$1.35 (-6.07%) | 20.88 | 22.40 | 7.26M |
| 2025-12-08 | 21.71 | 21.76 | ↑$0.05 (0.23%) | 21.33 | 21.92 | 6.43M |
| 2025-12-05 | 21.59 | 21.71 | ↑$0.12 (0.56%) | 21.52 | 21.93 | 3M |
| 2025-12-04 | 21.30 | 21.73 | ↑$0.43 (2.02%) | 20.88 | 21.97 | 5.50M |
| 2025-12-03 | 20.99 | 21.30 | ↑$0.31 (1.48%) | 20.97 | 21.50 | 4.60M |
| 2025-12-02 | 21.39 | 21.04 | ↓$0.35 (-1.64%) | 20.97 | 21.45 | 6.03M |
| 2025-12-01 | 21.73 | 21.29 | ↓$0.44 (-2.02%) | 21.11 | 21.94 | 5.68M |
| 2025-11-28 | 21.74 | 22.06 | ↑$0.32 (1.50%) | 21.74 | 22.24 | 1.68M |
| 2025-11-26 | 22.01 | 21.73 | ↓$0.28 (-1.27%) | 21.73 | 22.22 | 3.88M |
| 2025-11-25 | 21.75 | 22.13 | ↑$0.38 (1.75%) | 21.68 | 22.16 | 6.79M |
| 2025-11-24 | 21.67 | 21.70 | ↑$0.03 (0.14%) | 21.33 | 21.81 | 5.22M |
| 2025-11-21 | 21.05 | 21.58 | ↑$0.53 (2.52%) | 20.56 | 21.90 | 8.99M |
| 2025-11-20 | 20.63 | 20.75 | ↑$0.12 (0.58%) | 20.55 | 21.73 | 10.33M |
| 2025-11-19 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.51 | 21.12 | 7.52M |
| 2025-11-18 | 20.35 | 20.83 | ↑$0.48 (2.36%) | 19.93 | 21.00 | 11.25M |
| 2025-11-17 | 19.54 | 19.97 | ↑$0.43 (2.20%) | 19.01 | 20.54 | 16.16M |
| 2025-11-14 | 18.84 | 19.25 | ↑$0.41 (2.18%) | 18.80 | 20.11 | 7.10M |
| 2025-11-13 | 19.58 | 19.08 | ↓$0.50 (-2.55%) | 19.00 | 19.99 | 6.26M |
| 2025-11-12 | 20.37 | 19.79 | ↓$0.57 (-2.82%) | 19.67 | 20.70 | 16.65M |
| 2025-11-11 | 16.64 | 18.40 | ↑$1.76 (10.58%) | 16.63 | 18.56 | 11.56M |
Create an account or log in to view more rows.
$CWAN how low can she go
$CWAN Here we go!!!
$CWAN death cross will complete today
$CWAN pre mkt is meaningless
$CWAN I warned you all fairly you morons.
$CWAN Here we go!!!
$CWAN PT?
$CWAN we need more volume
$CWAN MAY RIP TOMORROW
$CWAN hold