Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data
21.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWAN is up 0.29% a day on average. There have been 19 days where Clearwater Analytics Holdings Inc closed green and 11 days where CWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.30 | 21.73 | ↑$0.43 (2.02%) | 20.88 | 21.97 | 5.50M |
| 2025-12-03 | 20.99 | 21.30 | ↑$0.31 (1.48%) | 20.97 | 21.50 | 4.60M |
| 2025-12-02 | 21.39 | 21.04 | ↓$0.35 (-1.64%) | 20.97 | 21.45 | 6.03M |
| 2025-12-01 | 21.73 | 21.29 | ↓$0.44 (-2.02%) | 21.11 | 21.94 | 5.68M |
| 2025-11-28 | 21.74 | 22.06 | ↑$0.32 (1.50%) | 21.74 | 22.24 | 1.68M |
| 2025-11-26 | 22.01 | 21.73 | ↓$0.28 (-1.27%) | 21.73 | 22.22 | 3.88M |
| 2025-11-25 | 21.75 | 22.13 | ↑$0.38 (1.75%) | 21.68 | 22.16 | 6.79M |
| 2025-11-24 | 21.67 | 21.70 | ↑$0.03 (0.14%) | 21.33 | 21.81 | 5.22M |
| 2025-11-21 | 21.05 | 21.58 | ↑$0.53 (2.52%) | 20.56 | 21.90 | 8.99M |
| 2025-11-20 | 20.63 | 20.75 | ↑$0.12 (0.58%) | 20.55 | 21.73 | 10.33M |
| 2025-11-19 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.51 | 21.12 | 7.52M |
| 2025-11-18 | 20.35 | 20.83 | ↑$0.48 (2.36%) | 19.93 | 21.00 | 11.25M |
| 2025-11-17 | 19.54 | 19.97 | ↑$0.43 (2.20%) | 19.01 | 20.54 | 16.16M |
| 2025-11-14 | 18.84 | 19.25 | ↑$0.41 (2.18%) | 18.80 | 20.11 | 7.10M |
| 2025-11-13 | 19.58 | 19.08 | ↓$0.50 (-2.55%) | 19.00 | 19.99 | 6.26M |
| 2025-11-12 | 20.37 | 19.79 | ↓$0.57 (-2.82%) | 19.67 | 20.70 | 16.65M |
| 2025-11-11 | 16.64 | 18.40 | ↑$1.76 (10.58%) | 16.63 | 18.56 | 11.56M |
| 2025-11-10 | 16.19 | 16.69 | ↑$0.50 (3.09%) | 15.96 | 16.78 | 8.46M |
| 2025-11-07 | 16.00 | 16.18 | ↑$0.18 (1.13%) | 15.77 | 16.47 | 8.06M |
| 2025-11-06 | 16.70 | 15.89 | ↓$0.81 (-4.85%) | 15.74 | 17.03 | 8.93M |
| 2025-11-05 | 17.29 | 17.31 | ↑$0.02 (0.12%) | 17.29 | 17.62 | 6.25M |
| 2025-11-04 | 17.91 | 17.37 | ↓$0.54 (-3.02%) | 17.27 | 17.96 | 4.90M |
| 2025-11-03 | 18.34 | 18.15 | ↓$0.19 (-1.04%) | 17.94 | 18.41 | 5.28M |
| 2025-10-31 | 18.05 | 18.41 | ↑$0.36 (1.99%) | 18.01 | 18.46 | 4.33M |
| 2025-10-30 | 17.91 | 18.19 | ↑$0.28 (1.56%) | 17.80 | 18.61 | 4.31M |
| 2025-10-29 | 19.21 | 18.09 | ↓$1.12 (-5.83%) | 18.09 | 19.21 | 4.50M |
| 2025-10-28 | 19.07 | 19.21 | ↑$0.14 (0.73%) | 18.91 | 19.26 | 3.87M |
| 2025-10-27 | 19.19 | 19.13 | ↓$0.06 (-0.31%) | 18.87 | 19.20 | 3.72M |
| 2025-10-24 | 19.36 | 19.00 | ↓$0.36 (-1.86%) | 18.95 | 19.44 | 3.78M |
| 2025-10-23 | 19.14 | 19.15 | ↑$0.01 (0.05%) | 18.92 | 19.27 | 2.84M |
Create an account or log in to view more rows.
$CWAN Here we go!!!
$CWAN death cross will complete today
$CWAN pre mkt is meaningless
$CWAN I warned you all fairly you morons.
$CWAN Here we go!!!
$CWAN PT?
$CWAN we need more volume
$CWAN MAY RIP TOMORROW
$CWAN hold
$CWAN to the moon!