Invesco Zacks Multi-Asset Income ETF (CVY) Historical Stock Data

25.53 ↑0.01 (0.04%)
As of May 28, 2024, 2:06pm EST.

Historical Data

In the past 30 trading days, CVY is down -0.11% a day on average. There have been 11 days where Invesco Zacks Multi-Asset Income ETF closed green and 19 days where CVY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2425.4125.52↑$0.11 (0.42%)25.4125.614.35K
2024-05-2325.5425.39↓$0.15 (-0.60%)25.3925.575.06K
2024-05-2225.9325.66↓$0.27 (-1.06%)25.6225.9313.36K
2024-05-2125.9325.93↓$0.00 (-0.01%)25.8425.933.60K
2024-05-2025.9325.88↓$0.05 (-0.21%)25.8525.988.53K
2024-05-1725.6825.93↑$0.25 (0.95%)25.6825.934.06K
2024-05-1625.7825.79↑$0.01 (0.04%)25.7625.865.21K
2024-05-1525.8925.83↓$0.06 (-0.25%)25.7625.896.06K
2024-05-1425.7025.71↑$0.00 (0.02%)25.6025.714.96K
2024-05-1325.6625.60↓$0.06 (-0.22%)25.5725.822.49K
2024-05-1025.7425.55↓$0.19 (-0.73%)25.4825.796.48K
2024-05-0925.5025.68↑$0.18 (0.72%)25.5025.713.28K
2024-05-0825.5725.52↓$0.05 (-0.22%)25.4325.575.05K
2024-05-0725.5725.53↓$0.04 (-0.14%)25.5125.597.34K
2024-05-0625.3625.48↑$0.12 (0.48%)25.3625.547.85K
2024-05-0325.2825.27↓$0.01 (-0.02%)25.1725.294.75K
2024-05-0225.1325.08↓$0.05 (-0.20%)24.8725.136.23K
2024-05-0124.9424.86↓$0.08 (-0.34%)24.7525.086.41K
2024-04-3025.2224.87↓$0.35 (-1.40%)24.8725.2212.30K
2024-04-2925.2125.36↑$0.15 (0.61%)25.2125.386.64K
2024-04-2625.0325.15↑$0.12 (0.48%)25.0325.2711.21K
2024-04-2525.2625.17↓$0.09 (-0.36%)24.9325.266.27K
2024-04-2425.1925.25↑$0.06 (0.22%)25.1025.2511.95K
2024-04-2324.9425.19↑$0.25 (1.02%)24.9425.271.91K
2024-04-2224.9324.88↓$0.05 (-0.20%)24.8225.018.46K
2024-04-1924.4524.72↑$0.27 (1.12%)24.4524.842.42K
2024-04-1824.5224.48↓$0.04 (-0.14%)24.4824.664.58K
2024-04-1724.7024.51↓$0.19 (-0.76%)24.4824.734.77K
2024-04-1624.6224.53↓$0.09 (-0.38%)24.4324.625.46K
2024-04-1525.1724.62↓$0.55 (-2.20%)24.5925.1726.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$CVY today will be a nice green day LFG!!!

0 Like Report
aussie713

$CVY now is the time to slap that ask!!!

0 Like Report
micmic

$CVY search and destroy bears!!

0 Like Report