Invesco Zacks Multi-Asset Income ETF (CVY) Historical Stock Data
26.22 ↑0.38 (1.49%)
As of July 26, 2024, 12:59pm EST.
Historical Data
In the past 30 trading days, CVY is up 0.06% a day on average. There have been 17 days where Invesco Zacks Multi-Asset Income ETF closed green and 13 days where CVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.08 | 26.22 | ↑$0.14 (0.55%) | 26.03 | 26.23 | 8.39K |
| 2024-07-25 | 25.74 | 25.84 | ↑$0.10 (0.39%) | 25.74 | 26.00 | 3.78K |
| 2024-07-24 | 25.88 | 25.61 | ↓$0.27 (-1.03%) | 25.61 | 25.93 | 6.84K |
| 2024-07-23 | 25.92 | 25.93 | ↑$0.01 (0.05%) | 25.88 | 26.01 | 3.47K |
| 2024-07-22 | 25.94 | 26.07 | ↑$0.13 (0.50%) | 25.91 | 26.07 | 2.07K |
| 2024-07-19 | 25.99 | 25.90 | ↓$0.09 (-0.35%) | 25.86 | 25.99 | 1.04K |
| 2024-07-18 | 26.30 | 26.04 | ↓$0.26 (-0.99%) | 26.04 | 26.34 | 3.48K |
| 2024-07-17 | 26.16 | 26.26 | ↑$0.10 (0.37%) | 25.90 | 26.39 | 3.65K |
| 2024-07-16 | 25.87 | 26.22 | ↑$0.35 (1.35%) | 25.87 | 26.22 | 6.64K |
| 2024-07-15 | 25.83 | 25.87 | ↑$0.04 (0.14%) | 25.74 | 25.87 | 5.73K |
| 2024-07-12 | 25.57 | 25.67 | ↑$0.10 (0.38%) | 25.57 | 25.69 | 6.05K |
| 2024-07-11 | 25.34 | 25.51 | ↑$0.16 (0.65%) | 25.34 | 25.51 | 11.12K |
| 2024-07-10 | 25.00 | 25.17 | ↑$0.17 (0.68%) | 24.98 | 25.17 | 9.32K |
| 2024-07-09 | 24.92 | 24.96 | ↑$0.04 (0.15%) | 24.84 | 25.11 | 7.32K |
| 2024-07-08 | 24.91 | 24.97 | ↑$0.06 (0.24%) | 24.91 | 25.09 | 5.12K |
| 2024-07-05 | 25.07 | 25.00 | ↓$0.07 (-0.29%) | 24.95 | 25.07 | 4.81K |
| 2024-07-03 | 25.25 | 25.19 | ↓$0.06 (-0.24%) | 25.19 | 25.25 | 2.36K |
| 2024-07-02 | 25.05 | 25.10 | ↑$0.05 (0.20%) | 25.04 | 25.13 | 18.51K |
| 2024-07-01 | 25.12 | 25.07 | ↓$0.05 (-0.20%) | 25.04 | 25.12 | 2.33K |
| 2024-06-28 | 25.11 | 25.08 | ↓$0.03 (-0.12%) | 25.03 | 25.17 | 9.39K |
| 2024-06-27 | 25.03 | 24.92 | ↓$0.11 (-0.45%) | 24.85 | 25.15 | 11.03K |
| 2024-06-26 | 25.00 | 24.91 | ↓$0.09 (-0.38%) | 24.78 | 25.00 | 4.40K |
| 2024-06-25 | 25.23 | 24.99 | ↓$0.24 (-0.94%) | 24.91 | 25.23 | 3.09K |
| 2024-06-24 | 25.00 | 25.14 | ↑$0.14 (0.56%) | 24.90 | 25.16 | 4.19K |
| 2024-06-21 | 25.07 | 25.12 | ↑$0.05 (0.21%) | 25.06 | 25.15 | 4.38K |
| 2024-06-20 | 24.95 | 25.13 | ↑$0.18 (0.71%) | 24.95 | 25.15 | 6.68K |
| 2024-06-18 | 25.03 | 24.97 | ↓$0.06 (-0.24%) | 24.97 | 25.07 | 3.41K |
| 2024-06-17 | 24.72 | 24.91 | ↑$0.19 (0.78%) | 24.67 | 24.93 | 3.28K |
| 2024-06-14 | 24.90 | 24.80 | ↓$0.10 (-0.40%) | 24.75 | 24.90 | 7.10K |
| 2024-06-13 | 25.18 | 25.04 | ↓$0.14 (-0.54%) | 24.96 | 25.18 | 3.09K |
Create an account or log in to view more rows.
$CVY buying time
added
$CVY overvalued
$CVY 5 minute looks sexy
$CVY slap the ask.
$CVY today will be a nice green day LFG!!!
$CVY slap the ask.
$CVY how low can she go
$CVY Up! Up! Up! Up! Up! Up! Up!
$CVY now is the time to slap that ask!!!
$CVY what’s gonna happen now