Invesco Zacks Multi-Asset Income ETF (CVY) Historical Stock Data
23.23 ↑0.10 (0.45%)
As of January 27, 2023, 10:12am EST.
Historical Data
In the past 30 trading days, CVY is up 0.21% a day on average. There have been 18 days where Invesco Zacks Multi-Asset Income ETF closed green and 12 days where CVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 22.93 | 23.13 | ↑$0.20 (0.86%) | 22.92 | 23.13 | 4.67K |
| 2023-01-25 | 22.67 | 22.87 | ↑$0.19 (0.86%) | 22.67 | 22.87 | 3.06K |
| 2023-01-24 | 22.80 | 22.78 | ↓$0.02 (-0.09%) | 22.70 | 22.87 | 9.27K |
| 2023-01-23 | 22.72 | 22.83 | ↑$0.11 (0.50%) | 22.72 | 22.84 | 3.39K |
| 2023-01-20 | 22.42 | 22.57 | ↑$0.15 (0.67%) | 22.42 | 22.57 | 14.10K |
| 2023-01-19 | 22.07 | 22.26 | ↑$0.19 (0.87%) | 22.05 | 22.26 | 6.82K |
| 2023-01-18 | 22.47 | 22.28 | ↓$0.19 (-0.83%) | 22.25 | 22.57 | 3.19K |
| 2023-01-17 | 22.43 | 22.46 | ↑$0.03 (0.13%) | 22.43 | 22.54 | 2.52K |
| 2023-01-13 | 22.29 | 22.45 | ↑$0.16 (0.72%) | 22.29 | 22.45 | 2.56K |
| 2023-01-12 | 22.19 | 22.40 | ↑$0.21 (0.97%) | 22.19 | 22.43 | 4.44K |
| 2023-01-11 | 22.00 | 22.15 | ↑$0.15 (0.70%) | 22.00 | 22.19 | 3.16K |
| 2023-01-10 | 21.87 | 21.86 | ↓$0.01 (-0.05%) | 21.64 | 21.87 | 6.46K |
| 2023-01-09 | 21.89 | 21.78 | ↓$0.11 (-0.52%) | 21.78 | 21.95 | 6.82K |
| 2023-01-06 | 21.41 | 21.78 | ↑$0.37 (1.74%) | 21.41 | 21.78 | 1.25K |
| 2023-01-05 | 21.29 | 21.29 | ↓$0.00 (-0.01%) | 21.22 | 21.29 | 843 |
| 2023-01-04 | 21.18 | 21.29 | ↑$0.11 (0.52%) | 21.18 | 21.40 | 5.14K |
| 2023-01-03 | 21.15 | 20.99 | ↓$0.16 (-0.76%) | 20.99 | 21.15 | 4.47K |
| 2022-12-30 | 21.05 | 21.15 | ↑$0.10 (0.48%) | 21.04 | 21.24 | 24.37K |
| 2022-12-29 | 20.98 | 21.21 | ↑$0.23 (1.11%) | 20.98 | 21.23 | 13.34K |
| 2022-12-28 | 21.08 | 20.85 | ↓$0.23 (-1.09%) | 20.83 | 21.08 | 7.23K |
| 2022-12-27 | 21.28 | 21.25 | ↓$0.03 (-0.14%) | 21.19 | 21.31 | 57.31K |
| 2022-12-23 | 21.07 | 21.26 | ↑$0.19 (0.91%) | 21.03 | 21.26 | 8.23K |
| 2022-12-22 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 20.71 | 21.01 | 4.46K |
| 2022-12-21 | 21.27 | 21.27 | ↓$0.00 (0.00%) | 21.17 | 21.35 | 10.74K |
| 2022-12-20 | 20.98 | 21.02 | ↑$0.04 (0.19%) | 20.97 | 21.07 | 6.53K |
| 2022-12-19 | 21.06 | 20.91 | ↓$0.15 (-0.71%) | 20.86 | 21.08 | 5.52K |
| 2022-12-16 | 21.40 | 21.48 | ↑$0.08 (0.37%) | 21.30 | 21.48 | 15.14K |
| 2022-12-15 | 21.68 | 21.71 | ↑$0.04 (0.16%) | 21.64 | 21.71 | 1.49K |
| 2022-12-14 | 22.15 | 22.00 | ↓$0.15 (-0.68%) | 21.95 | 22.17 | 6.64K |
| 2022-12-13 | 22.29 | 22.18 | ↓$0.11 (-0.50%) | 22.04 | 22.57 | 7.57K |
Create an account or log in to view more rows.
$CVY 5 minute looks sexy
$CVY only getting stronger
$CVY good times
$CVY lfg!!! So much movement ! Buy n hodl!
$CVY unstoppable up wow
$CVY this stock has me so excited i cant sleep!!
$CVY 50% chance this will go up or down. I am a professional guys.
$CVY If options never existed
what do you think this stock would be trading at?
$CVY I’ll be buying more if this dips!
$CVY this sell-off is meh.