Invesco Zacks Multi-Asset Income ETF (CVY) Historical Stock Data

23.23 ↑0.10 (0.45%)
As of January 27, 2023, 10:12am EST.

Historical Data

In the past 30 trading days, CVY is up 0.21% a day on average. There have been 18 days where Invesco Zacks Multi-Asset Income ETF closed green and 12 days where CVY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2622.9323.13↑$0.20 (0.86%)22.9223.134.67K
2023-01-2522.6722.87↑$0.19 (0.86%)22.6722.873.06K
2023-01-2422.8022.78↓$0.02 (-0.09%)22.7022.879.27K
2023-01-2322.7222.83↑$0.11 (0.50%)22.7222.843.39K
2023-01-2022.4222.57↑$0.15 (0.67%)22.4222.5714.10K
2023-01-1922.0722.26↑$0.19 (0.87%)22.0522.266.82K
2023-01-1822.4722.28↓$0.19 (-0.83%)22.2522.573.19K
2023-01-1722.4322.46↑$0.03 (0.13%)22.4322.542.52K
2023-01-1322.2922.45↑$0.16 (0.72%)22.2922.452.56K
2023-01-1222.1922.40↑$0.21 (0.97%)22.1922.434.44K
2023-01-1122.0022.15↑$0.15 (0.70%)22.0022.193.16K
2023-01-1021.8721.86↓$0.01 (-0.05%)21.6421.876.46K
2023-01-0921.8921.78↓$0.11 (-0.52%)21.7821.956.82K
2023-01-0621.4121.78↑$0.37 (1.74%)21.4121.781.25K
2023-01-0521.2921.29↓$0.00 (-0.01%)21.2221.29843
2023-01-0421.1821.29↑$0.11 (0.52%)21.1821.405.14K
2023-01-0321.1520.99↓$0.16 (-0.76%)20.9921.154.47K
2022-12-3021.0521.15↑$0.10 (0.48%)21.0421.2424.37K
2022-12-2920.9821.21↑$0.23 (1.11%)20.9821.2313.34K
2022-12-2821.0820.85↓$0.23 (-1.09%)20.8321.087.23K
2022-12-2721.2821.25↓$0.03 (-0.14%)21.1921.3157.31K
2022-12-2321.0721.26↑$0.19 (0.91%)21.0321.268.23K
2022-12-2221.0021.01↑$0.01 (0.05%)20.7121.014.46K
2022-12-2121.2721.27↓$0.00 (0.00%)21.1721.3510.74K
2022-12-2020.9821.02↑$0.04 (0.19%)20.9721.076.53K
2022-12-1921.0620.91↓$0.15 (-0.71%)20.8621.085.52K
2022-12-1621.4021.48↑$0.08 (0.37%)21.3021.4815.14K
2022-12-1521.6821.71↑$0.04 (0.16%)21.6421.711.49K
2022-12-1422.1522.00↓$0.15 (-0.68%)21.9522.176.64K
2022-12-1322.2922.18↓$0.11 (-0.50%)22.0422.577.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CVY 5 minute looks sexy

0 Like Report
tighttechniq

$CVY lfg!!! So much movement ! Buy n hodl!

0 Like Report
ufcandstocks41

$CVY this stock has me so excited i cant sleep!!

0 Like Report
aussie713

$CVY 50% chance this will go up or down. I am a professional guys.

0 Like Report
rikutarii3

$CVY If options never existed
what do you think this stock would be trading at?

0 Like Report