Invesco Zacks Multi-Asset Income ETF (CVY) Historical Stock Data
25.55 ↑0.15 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVY is up 0.22% a day on average. There have been 20 days where Invesco Zacks Multi-Asset Income ETF closed green and 10 days where CVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 25.40 | 25.55 | ↑$0.15 (0.60%) | 25.40 | 25.55 | 2.27K |
| 2025-05-15 | 24.99 | 25.40 | ↑$0.41 (1.66%) | 24.99 | 25.40 | 3.80K |
| 2025-05-14 | 25.59 | 25.35 | ↓$0.24 (-0.94%) | 25.31 | 25.59 | 3.83K |
| 2025-05-13 | 25.48 | 25.47 | ↓$0.01 (-0.04%) | 25.31 | 25.54 | 5.53K |
| 2025-05-12 | 25.76 | 25.30 | ↓$0.46 (-1.78%) | 25.23 | 25.76 | 6.02K |
| 2025-05-09 | 24.85 | 24.89 | ↑$0.03 (0.14%) | 24.81 | 24.89 | 12.64K |
| 2025-05-08 | 24.58 | 24.74 | ↑$0.16 (0.64%) | 24.58 | 24.90 | 2.01K |
| 2025-05-07 | 24.63 | 24.53 | ↓$0.10 (-0.40%) | 24.53 | 24.63 | 1.25K |
| 2025-05-06 | 24.37 | 24.50 | ↑$0.13 (0.51%) | 24.37 | 24.56 | 1.67K |
| 2025-05-05 | 24.47 | 24.52 | ↑$0.05 (0.21%) | 24.47 | 24.68 | 2.54K |
| 2025-05-02 | 24.50 | 24.69 | ↑$0.19 (0.76%) | 24.50 | 24.74 | 0.95K |
| 2025-05-01 | 24.40 | 24.41 | ↑$0.01 (0.05%) | 24.23 | 24.41 | 2.81K |
| 2025-04-30 | 24.11 | 24.25 | ↑$0.14 (0.59%) | 24.11 | 24.26 | 3.82K |
| 2025-04-29 | 24.35 | 24.60 | ↑$0.25 (1.03%) | 24.35 | 24.63 | 5.44K |
| 2025-04-28 | 24.27 | 24.50 | ↑$0.23 (0.96%) | 24.27 | 24.51 | 2.23K |
| 2025-04-25 | 24.25 | 24.37 | ↑$0.12 (0.49%) | 24.22 | 24.42 | 1.76K |
| 2025-04-24 | 24.12 | 24.42 | ↑$0.31 (1.29%) | 24.12 | 24.46 | 4.42K |
| 2025-04-23 | 24.35 | 24.11 | ↓$0.24 (-0.99%) | 24.06 | 24.54 | 2.29K |
| 2025-04-22 | 23.61 | 23.94 | ↑$0.33 (1.40%) | 23.61 | 23.94 | 2.72K |
| 2025-04-21 | 23.70 | 23.38 | ↓$0.32 (-1.37%) | 23.18 | 23.70 | 5.54K |
| 2025-04-17 | 23.66 | 23.77 | ↑$0.11 (0.48%) | 23.66 | 23.85 | 1.69K |
| 2025-04-16 | 23.44 | 23.45 | ↑$0.01 (0.05%) | 23.44 | 23.67 | 4.28K |
| 2025-04-15 | 23.44 | 23.39 | ↓$0.05 (-0.21%) | 23.39 | 23.64 | 7.74K |
| 2025-04-14 | 23.31 | 23.41 | ↑$0.10 (0.43%) | 23.28 | 23.43 | 5.60K |
| 2025-04-11 | 22.77 | 23.15 | ↑$0.38 (1.66%) | 22.48 | 23.15 | 3.51K |
| 2025-04-10 | 23.43 | 22.78 | ↓$0.65 (-2.79%) | 22.22 | 23.43 | 8.12K |
| 2025-04-09 | 22.15 | 23.77 | ↑$1.62 (7.33%) | 22.08 | 23.77 | 5.35K |
| 2025-04-08 | 22.87 | 22.24 | ↓$0.63 (-2.75%) | 22.03 | 23.24 | 8.11K |
| 2025-04-07 | 22.53 | 22.62 | ↑$0.09 (0.40%) | 21.94 | 22.65 | 7.40K |
| 2025-04-04 | 23.71 | 23.04 | ↓$0.67 (-2.82%) | 22.83 | 23.73 | 12.89K |
Create an account or log in to view more rows.
$CVY it begins tomorrow
$CVY slap the ask.
$CVY when is earnings
$CVY buying time
added
$CVY overvalued
$CVY 5 minute looks sexy
$CVY slap the ask.
$CVY today will be a nice green day LFG!!!
$CVY slap the ask.
$CVY how low can she go