Invesco Zacks Multi-Asset Income ETF (CVY) Historical Stock Data
27.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVY is up 0.23% a day on average. There have been 20 days where Invesco Zacks Multi-Asset Income ETF closed green and 10 days where CVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 27.13 | 27.08 | ↓$0.05 (-0.19%) | 27.04 | 27.13 | 798 |
| 2025-12-15 | 27.38 | 27.20 | ↓$0.18 (-0.66%) | 27.15 | 27.38 | 5.07K |
| 2025-12-12 | 27.43 | 27.25 | ↓$0.18 (-0.67%) | 27.21 | 27.43 | 1.70K |
| 2025-12-11 | 27.25 | 27.37 | ↑$0.12 (0.45%) | 27.25 | 27.37 | 4.35K |
| 2025-12-10 | 26.90 | 27.25 | ↑$0.35 (1.30%) | 26.88 | 27.25 | 14.56K |
| 2025-12-09 | 26.84 | 26.84 | ↑$0.00 (0.00%) | 26.84 | 26.96 | 2.52K |
| 2025-12-08 | 26.78 | 26.80 | ↑$0.02 (0.09%) | 26.78 | 26.80 | 6.23K |
| 2025-12-05 | 27.00 | 26.93 | ↓$0.07 (-0.27%) | 26.93 | 27.00 | 1.94K |
| 2025-12-04 | 26.87 | 26.97 | ↑$0.10 (0.38%) | 26.87 | 27.08 | 8.11K |
| 2025-12-03 | 26.87 | 26.96 | ↑$0.09 (0.33%) | 26.87 | 27.03 | 7.90K |
| 2025-12-02 | 26.85 | 26.79 | ↓$0.06 (-0.22%) | 26.74 | 26.85 | 1.87K |
| 2025-12-01 | 26.49 | 26.88 | ↑$0.39 (1.48%) | 26.49 | 26.98 | 3.06K |
| 2025-11-28 | 26.90 | 26.89 | ↓$0.01 (-0.02%) | 26.89 | 26.90 | 415 |
| 2025-11-26 | 26.73 | 26.80 | ↑$0.07 (0.26%) | 26.70 | 26.84 | 2.10K |
| 2025-11-25 | 26.37 | 26.58 | ↑$0.21 (0.80%) | 26.37 | 26.58 | 5.18K |
| 2025-11-24 | 26.07 | 26.31 | ↑$0.24 (0.93%) | 26.07 | 26.31 | 6.28K |
| 2025-11-21 | 25.88 | 26.22 | ↑$0.34 (1.33%) | 25.86 | 26.33 | 7.71K |
| 2025-11-20 | 26.37 | 25.86 | ↓$0.51 (-1.95%) | 25.86 | 26.39 | 3.97K |
| 2025-11-19 | 26.08 | 26.12 | ↑$0.04 (0.16%) | 26.00 | 26.15 | 1.46K |
| 2025-11-18 | 26.06 | 26.23 | ↑$0.17 (0.64%) | 26.03 | 26.25 | 4.96K |
| 2025-11-17 | 26.29 | 26.11 | ↓$0.18 (-0.70%) | 26.11 | 26.53 | 4.70K |
| 2025-11-14 | 26.42 | 26.56 | ↑$0.14 (0.55%) | 26.42 | 26.59 | 3.05K |
| 2025-11-13 | 26.61 | 26.52 | ↓$0.09 (-0.34%) | 26.52 | 26.75 | 2.90K |
| 2025-11-12 | 26.52 | 26.67 | ↑$0.15 (0.57%) | 26.52 | 26.77 | 1.35K |
| 2025-11-11 | 26.69 | 26.66 | ↓$0.03 (-0.12%) | 26.66 | 26.69 | 0.94K |
| 2025-11-10 | 26.34 | 26.48 | ↑$0.14 (0.55%) | 26.32 | 26.54 | 5.05K |
| 2025-11-07 | 26.14 | 26.37 | ↑$0.23 (0.88%) | 26.12 | 26.37 | 1.21K |
| 2025-11-06 | 26.08 | 26.19 | ↑$0.11 (0.44%) | 26.08 | 26.31 | 5.84K |
| 2025-11-05 | 26.04 | 26.24 | ↑$0.20 (0.76%) | 26.04 | 26.27 | 3.21K |
| 2025-11-04 | 26.13 | 26.18 | ↑$0.05 (0.18%) | 26.13 | 26.19 | 4.81K |
Create an account or log in to view more rows.
$CVY soon
$CVY wtf is going on?
$CVY diversified
$CVY it begins tomorrow
$CVY slap the ask.
$CVY when is earnings
$CVY buying time
added
$CVY overvalued
$CVY 5 minute looks sexy
$CVY slap the ask.