CPI Aerostructures Inc (CVU) Historical Stock Data

2.63 ↑0.00 (0.00%)
As of February 21, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, CVU is down -0.02% a day on average. There have been 14 days where CPI Aerostructures Inc closed green and 16 days where CVU closed red.

DateOpenCloseChangeLowHighVolume
2024-02-232.562.63↑$0.07 (2.81%)2.562.635.29K
2024-02-222.632.63↑$0.00 (0.00%)2.582.6717.15K
2024-02-212.652.60↓$0.05 (-1.85%)2.582.7416.31K
2024-02-202.352.60↑$0.25 (10.64%)2.352.7430.54K
2024-02-162.672.60↓$0.07 (-2.45%)2.572.6713.76K
2024-02-152.712.66↓$0.05 (-1.88%)2.622.7435.65K
2024-02-142.722.75↑$0.03 (1.10%)2.682.8242.64K
2024-02-122.792.80↑$0.01 (0.36%)2.792.8428.38K
2024-02-092.842.80↓$0.04 (-1.41%)2.772.8533.71K
2024-02-082.842.82↓$0.02 (-0.70%)2.792.8615.55K
2024-02-072.812.80↓$0.01 (-0.36%)2.762.8426.85K
2024-02-052.742.72↓$0.02 (-0.73%)2.712.7522.78K
2024-02-022.732.78↑$0.05 (1.85%)2.702.7843.17K
2024-01-312.662.70↑$0.04 (1.50%)2.662.7928.77K
2024-01-292.792.75↓$0.04 (-1.43%)2.682.7940.09K
2024-01-262.752.76↑$0.01 (0.24%)2.722.9046.24K
2024-01-252.632.75↑$0.12 (4.56%)2.632.7950.80K
2024-01-242.712.65↓$0.06 (-2.21%)2.622.8042.72K
2024-01-232.632.66↑$0.03 (1.14%)2.622.8072.71K
2024-01-222.572.59↑$0.02 (0.78%)2.512.67353.30K
2024-01-192.502.54↑$0.03 (1.21%)2.492.5632.38K
2024-01-182.392.52↑$0.13 (5.44%)2.392.5332.05K
2024-01-172.402.39↓$0.01 (-0.42%)2.382.4216.20K
2024-01-162.462.41↓$0.05 (-2.03%)2.352.5027.66K
2024-01-122.502.45↓$0.05 (-2.00%)2.452.5113.88K
2024-01-112.592.43↓$0.16 (-6.18%)2.432.5929.82K
2024-01-102.662.59↓$0.08 (-2.82%)2.582.6613.40K
2024-01-092.632.64↑$0.01 (0.38%)2.602.6726.14K
2024-01-082.672.60↓$0.07 (-2.62%)2.602.7017.29K
2024-01-052.752.65↓$0.10 (-3.64%)2.652.7920.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CVU lets see if it can hold the line

0 Like Report
145zip

$CVU let’s gooooo

0 Like Report