CPI Aerostructures Inc (CVU) Historical Stock Data

2.40 ↑0.08 (3.45%)
As of May 17, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CVU is down -0.28% a day on average. There have been 16 days where CPI Aerostructures Inc closed green and 14 days where CVU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-182.382.32↓$0.06 (-2.52%)2.322.386.31K
2022-05-172.302.40↑$0.10 (4.35%)2.302.403.27K
2022-05-162.442.30↓$0.14 (-5.74%)2.302.448.86K
2022-05-132.302.36↑$0.06 (2.61%)2.302.3615.23K
2022-05-122.252.37↑$0.12 (5.33%)2.222.389.39K
2022-05-112.252.31↑$0.06 (2.67%)2.252.3827.22K
2022-05-102.382.38↑$0.00 (0.00%)2.302.4027.41K
2022-05-092.572.40↓$0.17 (-6.61%)2.382.576.23K
2022-05-062.542.55↑$0.01 (0.39%)2.442.579.78K
2022-05-052.572.61↑$0.04 (1.56%)2.522.616.31K
2022-05-042.622.58↓$0.04 (-1.53%)2.552.6414.95K
2022-05-032.522.59↑$0.07 (2.78%)2.492.599.38K
2022-05-022.532.51↓$0.02 (-0.81%)2.412.5320.51K
2022-04-292.632.50↓$0.13 (-4.94%)2.482.6314.05K
2022-04-282.512.63↑$0.12 (4.78%)2.472.6424.37K
2022-04-272.452.55↑$0.10 (4.29%)2.412.5523.71K
2022-04-262.692.48↓$0.21 (-7.81%)2.482.6921.28K
2022-04-252.392.50↑$0.11 (4.68%)2.372.5336.97K
2022-04-222.502.44↓$0.06 (-2.40%)2.322.5071.18K
2022-04-212.602.56↓$0.04 (-1.54%)2.482.6342.09K
2022-04-202.782.62↓$0.16 (-5.76%)2.522.80332.96K
2022-04-192.392.45↑$0.06 (2.51%)2.392.4825.60K
2022-04-182.372.39↑$0.02 (0.84%)2.262.4053.56K
2022-04-142.422.43↑$0.01 (0.41%)2.372.4348.31K
2022-04-132.412.46↑$0.05 (2.07%)2.362.4824.45K
2022-04-122.322.41↑$0.09 (3.88%)2.322.5050.33K
2022-04-112.502.49↓$0.01 (-0.40%)2.462.5429.62K
2022-04-082.652.50↓$0.15 (-5.66%)2.502.6630.08K
2022-04-072.702.65↓$0.05 (-1.85%)2.622.7317.11K
2022-04-062.812.70↓$0.11 (-3.91%)2.682.8427.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CVU if your selling dont regret it later

0 Like Report
haltdaytrader

$CVU Shorts talk the talk but cant walk the walk

0 Like Report