Cvent Holding Corp (CVT) Historical Stock Data

5.39 ↓0.21 (-3.75%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CVT is down -0.28% a day on average. There have been 13 days where Cvent Holding Corp closed green and 17 days where CVT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-305.305.60↑$0.30 (5.66%)5.245.68613.39K
2022-11-295.225.29↑$0.07 (1.34%)5.165.46361.68K
2022-11-285.395.28↓$0.11 (-2.04%)5.155.52146.39K
2022-11-255.435.46↑$0.03 (0.55%)5.385.5156.26K
2022-11-235.465.52↑$0.06 (1.10%)5.395.59189.51K
2022-11-225.425.51↑$0.09 (1.66%)5.245.58501.91K
2022-11-215.385.39↑$0.01 (0.19%)5.285.45470.79K
2022-11-185.655.41↓$0.24 (-4.25%)5.395.65199.44K
2022-11-175.545.49↓$0.05 (-0.90%)5.445.60460.16K
2022-11-165.775.60↓$0.17 (-2.95%)5.545.82285.01K
2022-11-155.845.84↑$0.00 (0.00%)5.676.07472.65K
2022-11-145.675.73↑$0.06 (1.06%)5.565.84396.32K
2022-11-115.835.79↓$0.04 (-0.69%)5.725.97306.78K
2022-11-106.005.82↓$0.18 (-3.00%)5.746.17345.48K
2022-11-095.825.81↓$0.01 (-0.17%)5.655.95515.71K
2022-11-085.925.85↓$0.07 (-1.18%)5.805.99642.43K
2022-11-075.415.87↑$0.46 (8.50%)5.376.10761.36K
2022-11-045.395.43↑$0.04 (0.74%)5.125.60774.93K
2022-11-035.305.11↓$0.19 (-3.58%)5.095.32537.87K
2022-11-025.695.36↓$0.33 (-5.80%)5.355.69444.73K
2022-11-015.875.70↓$0.17 (-2.90%)5.625.92514.42K
2022-10-315.795.85↑$0.06 (1.04%)5.655.98389.35K
2022-10-285.535.82↑$0.29 (5.24%)5.475.84331.06K
2022-10-275.615.50↓$0.11 (-1.96%)5.465.68554.98K
2022-10-265.845.56↓$0.28 (-4.79%)5.555.98294.57K
2022-10-255.655.83↑$0.18 (3.19%)5.656.00410.69K
2022-10-245.715.63↓$0.08 (-1.40%)5.415.72183.96K
2022-10-215.825.75↓$0.07 (-1.20%)5.655.83271.93K
2022-10-205.855.80↓$0.05 (-0.85%)5.746.04304.45K
2022-10-195.905.84↓$0.06 (-1.02%)5.786.14502.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CVT we’re fucked tomorrow boys

0 Like Report
4texin

$CVT Up! Up! Up! Up! Up! Up! Up!

0 Like Report
bettysburgers

$CVT holding and buying these dips is so easy.

0 Like Report
jchonnee

$CVT We will not sell!

0 Like Report