Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf (CVSB) Historical Stock Data
50.82 ↑0.04 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVSB is down -0.01% a day on average. There have been 16 days where Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf closed green and 14 days where CVSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 50.79 | 50.82 | ↑$0.03 (0.06%) | 50.79 | 50.82 | 9.30K |
| 2025-12-15 | 50.78 | 50.79 | ↑$0.00 (0.01%) | 50.77 | 50.80 | 12.34K |
| 2025-12-12 | 50.77 | 50.79 | ↑$0.02 (0.04%) | 50.77 | 50.79 | 6.95K |
| 2025-12-11 | 50.84 | 50.77 | ↓$0.07 (-0.14%) | 50.76 | 50.84 | 6.68K |
| 2025-12-10 | 50.74 | 50.77 | ↑$0.03 (0.06%) | 50.74 | 50.77 | 10.34K |
| 2025-12-09 | 50.76 | 50.73 | ↓$0.03 (-0.07%) | 50.73 | 50.76 | 9.81K |
| 2025-12-08 | 50.70 | 50.72 | ↑$0.02 (0.04%) | 50.70 | 50.74 | 7.54K |
| 2025-12-05 | 50.73 | 50.75 | ↑$0.02 (0.04%) | 50.72 | 50.75 | 14.36K |
| 2025-12-04 | 50.73 | 50.73 | ↑$0.00 (0.01%) | 50.71 | 50.73 | 8.37K |
| 2025-12-03 | 50.71 | 50.70 | ↓$0.01 (-0.02%) | 50.67 | 50.73 | 8.73K |
| 2025-12-02 | 50.69 | 50.70 | ↑$0.01 (0.01%) | 50.68 | 50.72 | 9.06K |
| 2025-12-01 | 50.69 | 50.68 | ↓$0.01 (-0.03%) | 50.65 | 50.74 | 8.56K |
| 2025-11-28 | 50.71 | 50.70 | ↓$0.01 (-0.01%) | 50.70 | 50.71 | 17.39K |
| 2025-11-26 | 50.84 | 50.86 | ↑$0.01 (0.03%) | 50.84 | 50.87 | 2.98K |
| 2025-11-25 | 50.87 | 50.85 | ↓$0.02 (-0.05%) | 50.83 | 50.87 | 6K |
| 2025-11-24 | 50.81 | 50.81 | ↓$0.01 (-0.01%) | 50.80 | 50.84 | 9.32K |
| 2025-11-21 | 50.83 | 50.81 | ↓$0.02 (-0.04%) | 50.77 | 50.83 | 7.76K |
| 2025-11-20 | 50.77 | 50.79 | ↑$0.02 (0.04%) | 50.76 | 50.81 | 24.68K |
| 2025-11-19 | 50.76 | 50.77 | ↑$0.01 (0.01%) | 50.75 | 50.84 | 10.19K |
| 2025-11-18 | 50.76 | 50.76 | ↓$0.00 (-0.01%) | 50.75 | 50.77 | 10.85K |
| 2025-11-17 | 50.71 | 50.73 | ↑$0.02 (0.03%) | 50.71 | 50.74 | 9.72K |
| 2025-11-14 | 50.74 | 50.72 | ↓$0.02 (-0.04%) | 50.72 | 50.75 | 111.28K |
| 2025-11-13 | 50.72 | 50.72 | ↑$0.00 (0.00%) | 50.70 | 50.75 | 21.32K |
| 2025-11-12 | 50.78 | 50.66 | ↓$0.12 (-0.23%) | 50.58 | 50.79 | 267.47K |
| 2025-11-11 | 50.78 | 50.78 | ↑$0.00 (0.00%) | 50.71 | 50.79 | 77.51K |
| 2025-11-10 | 50.76 | 50.78 | ↑$0.01 (0.03%) | 50.75 | 50.78 | 8.13K |
| 2025-11-07 | 50.79 | 50.78 | ↓$0.02 (-0.03%) | 50.77 | 50.79 | 10.03K |
| 2025-11-06 | 50.74 | 50.76 | ↑$0.02 (0.04%) | 50.74 | 50.77 | 8.25K |
| 2025-11-05 | 50.74 | 50.73 | ↓$0.02 (-0.03%) | 50.70 | 50.80 | 47.75K |
| 2025-11-04 | 50.75 | 50.74 | ↓$0.01 (-0.03%) | 50.72 | 50.75 | 22.96K |
Create an account or log in to view more rows.
$CVSB If options never existed
what do you think this stock would be trading at?
$CVSB shorters eat my shit
$CVSB always with good potential for a long term Hodl
$CVSB come on I wana jump up and down
$CVSB I like the stock!
$CVSB nice
$CVSB added
$CVSB over a thousand shares in now
$CVSB we need to get moving
$CVSB Beautiful!! 😀