Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf (CVSB) Historical Stock Data
50.36 ↓0.20 (-0.40%)
As of March 22, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, CVSB is up 0.06% a day on average. There have been 25 days where Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf closed green and 5 days where CVSB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 50.30 | 50.36 | ↑$0.06 (0.11%) | 50.30 | 50.38 | 3.63K |
2024-03-27 | 50.54 | 50.56 | ↑$0.02 (0.03%) | 50.52 | 50.65 | 7.42K |
2024-03-26 | 50.54 | 50.53 | ↓$0.02 (-0.03%) | 50.51 | 50.55 | 5.33K |
2024-03-25 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.51 | 50.54 | 2.92K |
2024-03-22 | 50.50 | 50.51 | ↑$0.01 (0.01%) | 50.48 | 50.60 | 8.29K |
2024-03-21 | 50.53 | 50.54 | ↑$0.02 (0.03%) | 50.51 | 50.55 | 16.76K |
2024-03-20 | 50.47 | 50.51 | ↑$0.04 (0.08%) | 50.45 | 50.52 | 1.79K |
2024-03-19 | 50.48 | 50.49 | ↑$0.01 (0.02%) | 50.47 | 50.50 | 6.94K |
2024-03-18 | 50.46 | 50.47 | ↑$0.01 (0.02%) | 50.46 | 50.47 | 658 |
2024-03-15 | 50.44 | 50.46 | ↑$0.02 (0.04%) | 50.44 | 50.47 | 2.33K |
2024-03-14 | 50.39 | 50.47 | ↑$0.08 (0.16%) | 50.39 | 50.48 | 31.90K |
2024-03-13 | 50.44 | 50.44 | ↑$0.00 (0.00%) | 50.41 | 50.45 | 3.12K |
2024-03-12 | 50.42 | 50.51 | ↑$0.09 (0.19%) | 50.38 | 50.51 | 4.53K |
2024-03-11 | 50.36 | 50.41 | ↑$0.05 (0.10%) | 50.36 | 50.41 | 1.45K |
2024-03-08 | 50.41 | 50.40 | ↓$0.01 (-0.02%) | 50.39 | 50.41 | 4.41K |
2024-03-07 | 50.38 | 50.40 | ↑$0.02 (0.04%) | 50.38 | 50.40 | 3.08K |
2024-03-06 | 50.37 | 50.38 | ↑$0.01 (0.02%) | 50.37 | 50.40 | 3.45K |
2024-03-05 | 50.38 | 50.38 | ↑$0.00 (0.00%) | 50.35 | 50.40 | 3.65K |
2024-03-04 | 50.30 | 50.37 | ↑$0.07 (0.14%) | 50.30 | 50.39 | 4.18K |
2024-03-01 | 50.27 | 50.38 | ↑$0.11 (0.22%) | 50.27 | 50.38 | 3.78K |
2024-02-29 | 50.33 | 50.34 | ↑$0.01 (0.01%) | 50.33 | 50.34 | 749 |
2024-02-28 | 50.52 | 50.53 | ↑$0.02 (0.03%) | 50.52 | 50.53 | 284 |
2024-02-27 | 50.50 | 50.53 | ↑$0.03 (0.07%) | 50.48 | 50.54 | 6.17K |
2024-02-26 | 50.50 | 50.52 | ↑$0.02 (0.04%) | 50.49 | 50.52 | 3.27K |
2024-02-23 | 50.49 | 50.53 | ↑$0.04 (0.08%) | 50.49 | 50.57 | 5K |
2024-02-22 | 50.38 | 50.49 | ↑$0.11 (0.22%) | 50.38 | 50.55 | 5.86K |
2024-02-21 | 50.48 | 50.46 | ↓$0.02 (-0.04%) | 50.43 | 50.48 | 2.04K |
2024-02-20 | 50.44 | 50.48 | ↑$0.04 (0.07%) | 50.44 | 50.48 | 2.11K |
2024-02-16 | 50.43 | 50.48 | ↑$0.05 (0.10%) | 50.35 | 50.50 | 27.97K |
2024-02-15 | 50.44 | 50.42 | ↓$0.02 (-0.05%) | 50.37 | 50.44 | 5.96K |
Create an account or log in to view more rows.
$CVSB used to this fuckery!! Not leaving no chance !
$CVSB coming now
$CVSB hows short doing? Keep short pls
we need your money.
$CVSB eyeing for a scalp
$CVSB we need those buyers and volume.
$CVSB i am trading for a better future!
$CVSB hang tight
ignore fud and buy dips if you can
everyone be okay????
$CVSB get ready bears and bulls