Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf (CVSB) Historical Stock Data

50.36 ↓0.20 (-0.40%)
As of March 22, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, CVSB is up 0.06% a day on average. There have been 25 days where Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf closed green and 5 days where CVSB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2850.3050.36↑$0.06 (0.11%)50.3050.383.63K
2024-03-2750.5450.56↑$0.02 (0.03%)50.5250.657.42K
2024-03-2650.5450.53↓$0.02 (-0.03%)50.5150.555.33K
2024-03-2550.5450.53↓$0.01 (-0.02%)50.5150.542.92K
2024-03-2250.5050.51↑$0.01 (0.01%)50.4850.608.29K
2024-03-2150.5350.54↑$0.02 (0.03%)50.5150.5516.76K
2024-03-2050.4750.51↑$0.04 (0.08%)50.4550.521.79K
2024-03-1950.4850.49↑$0.01 (0.02%)50.4750.506.94K
2024-03-1850.4650.47↑$0.01 (0.02%)50.4650.47658
2024-03-1550.4450.46↑$0.02 (0.04%)50.4450.472.33K
2024-03-1450.3950.47↑$0.08 (0.16%)50.3950.4831.90K
2024-03-1350.4450.44↑$0.00 (0.00%)50.4150.453.12K
2024-03-1250.4250.51↑$0.09 (0.19%)50.3850.514.53K
2024-03-1150.3650.41↑$0.05 (0.10%)50.3650.411.45K
2024-03-0850.4150.40↓$0.01 (-0.02%)50.3950.414.41K
2024-03-0750.3850.40↑$0.02 (0.04%)50.3850.403.08K
2024-03-0650.3750.38↑$0.01 (0.02%)50.3750.403.45K
2024-03-0550.3850.38↑$0.00 (0.00%)50.3550.403.65K
2024-03-0450.3050.37↑$0.07 (0.14%)50.3050.394.18K
2024-03-0150.2750.38↑$0.11 (0.22%)50.2750.383.78K
2024-02-2950.3350.34↑$0.01 (0.01%)50.3350.34749
2024-02-2850.5250.53↑$0.02 (0.03%)50.5250.53284
2024-02-2750.5050.53↑$0.03 (0.07%)50.4850.546.17K
2024-02-2650.5050.52↑$0.02 (0.04%)50.4950.523.27K
2024-02-2350.4950.53↑$0.04 (0.08%)50.4950.575K
2024-02-2250.3850.49↑$0.11 (0.22%)50.3850.555.86K
2024-02-2150.4850.46↓$0.02 (-0.04%)50.4350.482.04K
2024-02-2050.4450.48↑$0.04 (0.07%)50.4450.482.11K
2024-02-1650.4350.48↑$0.05 (0.10%)50.3550.5027.97K
2024-02-1550.4450.42↓$0.02 (-0.05%)50.3750.445.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$CVSB hows short doing? Keep short pls
we need your money.

0 Like Report
iburnmoney

$CVSB we need those buyers and volume.

0 Like Report
bearish_stocks_tra

$CVSB hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report