CVRx Inc. Common Stock (CVRX) Historical Stock Data

5.43 ↑0.17 (3.23%)
As of May 25, 2022, 2:13pm EST.

Historical Data

In the past 30 trading days, CVRX is down -0.24% a day on average. There have been 13 days where CVRx Inc. Common Stock closed green and 17 days where CVRX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-245.275.26↓$0.01 (-0.19%)5.025.3384.01K
2022-05-235.275.11↓$0.16 (-3.04%)5.015.2757.60K
2022-05-205.165.25↑$0.09 (1.74%)4.975.2675.08K
2022-05-195.025.05↑$0.03 (0.60%)4.965.3167.88K
2022-05-185.225.05↓$0.17 (-3.26%)4.985.3260.25K
2022-05-175.305.32↑$0.02 (0.38%)5.055.4756.11K
2022-05-165.205.16↓$0.04 (-0.77%)5.115.5382.32K
2022-05-135.185.29↑$0.11 (2.12%)5.185.68137.60K
2022-05-125.085.15↑$0.07 (1.38%)5.015.40112.86K
2022-05-115.645.11↓$0.53 (-9.40%)5.075.7389.12K
2022-05-105.255.68↑$0.43 (8.19%)5.255.87110.89K
2022-05-095.505.24↓$0.26 (-4.73%)5.195.50120.41K
2022-05-065.685.48↓$0.20 (-3.52%)5.375.7399.16K
2022-05-056.005.68↓$0.32 (-5.33%)5.596.06153.86K
2022-05-046.126.05↓$0.07 (-1.14%)5.916.18151.38K
2022-05-036.196.02↓$0.17 (-2.75%)5.966.46206.74K
2022-05-026.256.07↓$0.18 (-2.88%)5.876.25203.55K
2022-04-296.456.23↓$0.22 (-3.41%)6.206.53191.62K
2022-04-285.746.59↑$0.85 (14.81%)5.747.891.31M
2022-04-275.525.76↑$0.24 (4.35%)5.335.97262.83K
2022-04-264.895.46↑$0.57 (11.66%)4.825.72339.93K
2022-04-254.894.90↑$0.01 (0.20%)4.795.05191.51K
2022-04-224.824.85↑$0.03 (0.62%)4.694.90175.58K
2022-04-215.174.89↓$0.28 (-5.42%)4.885.22105.31K
2022-04-204.965.16↑$0.20 (4.03%)4.805.24102K
2022-04-194.744.95↑$0.21 (4.43%)4.645.67112.11K
2022-04-185.004.70↓$0.30 (-6.00%)4.665.00173.65K
2022-04-145.034.86↓$0.17 (-3.38%)4.855.1496.97K
2022-04-135.205.07↓$0.13 (-2.50%)5.015.22163.20K
2022-04-125.415.19↓$0.22 (-4.07%)5.185.41157.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$CVRX 50% chance this will go up or down. I am a professional guys.

0 Like Report
4texin

$CVRX Like if you’re a bull

0 Like Report