Carvana Co (CVNA) Historical Stock Data
398.85 ↑3.85 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVNA is up 0.94% a day on average. There have been 18 days where Carvana Co closed green and 12 days where CVNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 398.00 | 398.85 | ↑$0.85 (0.21%) | 386.51 | 399.54 | 2.17M |
| 2025-12-03 | 381.22 | 395.00 | ↑$13.78 (3.61%) | 380.00 | 401.55 | 3.40M |
| 2025-12-02 | 379.15 | 382.18 | ↑$3.03 (0.80%) | 373.00 | 392.87 | 2.65M |
| 2025-12-01 | 371.52 | 375.26 | ↑$3.74 (1.01%) | 369.57 | 382.50 | 3.35M |
| 2025-11-28 | 362.08 | 374.50 | ↑$12.42 (3.43%) | 357.50 | 375.71 | 2.28M |
| 2025-11-26 | 354.47 | 357.33 | ↑$2.86 (0.81%) | 350.19 | 364.20 | 3.83M |
| 2025-11-25 | 332.00 | 351.23 | ↑$19.23 (5.79%) | 326.60 | 351.45 | 2.99M |
| 2025-11-24 | 320.63 | 330.90 | ↑$10.28 (3.20%) | 319.99 | 335.89 | 3.23M |
| 2025-11-21 | 318.54 | 309.88 | ↓$8.66 (-2.72%) | 308.50 | 327.00 | 2.91M |
| 2025-11-20 | 335.81 | 313.25 | ↓$22.56 (-6.72%) | 309.30 | 340.79 | 3.05M |
| 2025-11-19 | 321.75 | 329.75 | ↑$8.00 (2.49%) | 319.58 | 332.28 | 2.42M |
| 2025-11-18 | 319.62 | 317.22 | ↓$2.40 (-0.75%) | 309.11 | 326.49 | 2.01M |
| 2025-11-17 | 316.00 | 323.12 | ↑$7.12 (2.25%) | 312.00 | 334.36 | 2.47M |
| 2025-11-14 | 309.71 | 318.31 | ↑$8.60 (2.78%) | 305.00 | 330.43 | 2.09M |
| 2025-11-13 | 326.07 | 318.54 | ↓$7.53 (-2.31%) | 313.40 | 328.56 | 2.12M |
| 2025-11-12 | 329.79 | 328.19 | ↓$1.60 (-0.49%) | 327.16 | 345.24 | 2.49M |
| 2025-11-11 | 325.35 | 326.88 | ↑$1.53 (0.47%) | 318.47 | 330.00 | 2.17M |
| 2025-11-10 | 307.46 | 322.28 | ↑$14.82 (4.82%) | 307.46 | 326.18 | 2.67M |
| 2025-11-07 | 285.63 | 303.99 | ↑$18.36 (6.43%) | 285.03 | 305.72 | 2.98M |
| 2025-11-06 | 306.89 | 290.14 | ↓$16.75 (-5.46%) | 288.03 | 310.26 | 4.69M |
| 2025-11-05 | 308.05 | 309.68 | ↑$1.63 (0.53%) | 307.12 | 327.21 | 3.48M |
| 2025-11-04 | 322.90 | 309.79 | ↓$13.11 (-4.06%) | 309.67 | 326.40 | 3.85M |
| 2025-11-03 | 306.64 | 332.33 | ↑$25.69 (8.38%) | 302.42 | 334.75 | 4.86M |
| 2025-10-31 | 308.28 | 306.54 | ↓$1.74 (-0.56%) | 298.08 | 309.66 | 4.91M |
| 2025-10-30 | 312.10 | 305.07 | ↓$7.03 (-2.25%) | 301.32 | 326.70 | 12.14M |
| 2025-10-29 | 359.94 | 353.95 | ↓$5.99 (-1.66%) | 350.16 | 369.07 | 4.60M |
| 2025-10-28 | 369.55 | 362.20 | ↓$7.35 (-1.99%) | 359.77 | 372.31 | 2.98M |
| 2025-10-27 | 356.30 | 355.15 | ↓$1.15 (-0.32%) | 351.31 | 363.71 | 1.74M |
| 2025-10-24 | 344.55 | 351.20 | ↑$6.65 (1.93%) | 344.50 | 357.09 | 2.66M |
| 2025-10-23 | 315.00 | 342.01 | ↑$27.01 (8.57%) | 315.00 | 342.25 | 3.42M |
Create an account or log in to view more rows.
$CVNA might see a whole 1% green
$CVNA to the moon
$CVNA buying time
added
$CVNA whelp. you win this round. goodluck
$CVNA Fake dip news.
$CVNA is going to have a run next month
$CVNA make it rain
let’s see some green
$CVNA jeez
$CVNA omg lol
$CVNA when's the offering?