Carvana Co (CVNA) Historical Stock Data

41.98 ↑0.74 (1.79%)
As of September 29, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, CVNA is up 0.81% a day on average. There have been 17 days where Carvana Co closed green and 13 days where CVNA closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2942.4941.98↓$0.51 (-1.20%)40.9442.837.88M
2023-09-2838.3241.24↑$2.93 (7.63%)38.2641.727.37M
2023-09-2740.3340.83↑$0.50 (1.25%)39.8941.787.21M
2023-09-2639.3039.53↑$0.23 (0.59%)38.7340.806.67M
2023-09-2541.2840.25↓$1.03 (-2.50%)39.7842.656.95M
2023-09-2243.8941.99↓$1.90 (-4.32%)41.9745.377.81M
2023-09-2143.8842.90↓$0.98 (-2.22%)41.9044.507.28M
2023-09-2047.8843.71↓$4.17 (-8.71%)43.6249.149.16M
2023-09-1952.2847.50↓$4.78 (-9.14%)46.0153.0713.24M
2023-09-1852.6651.95↓$0.71 (-1.35%)50.7055.1412.09M
2023-09-1555.5652.20↓$3.36 (-6.05%)51.1256.4018.01M
2023-09-1449.4755.86↑$6.39 (12.92%)49.4456.8024.35M
2023-09-1350.0949.23↓$0.86 (-1.72%)48.3351.137.43M
2023-09-1249.9550.80↑$0.85 (1.70%)49.4053.7712.23M
2023-09-1147.3350.81↑$3.48 (7.35%)46.8951.699.74M
2023-09-0847.4846.96↓$0.52 (-1.10%)46.0248.135.80M
2023-09-0749.2847.63↓$1.65 (-3.35%)47.0249.286.16M
2023-09-0649.4850.51↑$1.03 (2.08%)48.8851.687.26M
2023-09-0549.8449.84↑$0.00 (0.00%)48.4751.078.78M
2023-09-0150.5650.85↑$0.29 (0.57%)49.6852.6210.58M
2023-08-3149.8850.35↑$0.47 (0.94%)48.0851.4310.78M
2023-08-3047.5749.71↑$2.14 (4.50%)46.2551.0712.84M
2023-08-2944.4747.40↑$2.93 (6.59%)43.5847.8710.24M
2023-08-2841.7945.37↑$3.58 (8.57%)41.3045.7313.09M
2023-08-2537.8541.20↑$3.35 (8.85%)37.8541.6010.57M
2023-08-2440.4737.76↓$2.71 (-6.70%)36.8240.837.22M
2023-08-2337.7640.28↑$2.52 (6.67%)37.5341.006.93M
2023-08-2241.0038.37↓$2.63 (-6.41%)37.0041.408.34M
2023-08-2139.4240.34↑$0.92 (2.33%)38.2540.987.75M
2023-08-1836.7939.21↑$2.42 (6.58%)36.6039.858.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.