Cadrenal Therapeutics, Inc. Common Stock (CVKD) Historical Stock Data

2.25 ↓0.15 (-6.25%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, CVKD is down -6.84% a day on average. There have been 3 days where Cadrenal Therapeutics, Inc. Common Stock closed green and 10 days where CVKD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-062.332.25↓$0.08 (-3.43%)2.152.37143.53K
2023-02-032.482.40↓$0.08 (-3.23%)2.352.50139.20K
2023-02-022.812.57↓$0.24 (-8.54%)2.552.84202.06K
2023-02-012.822.83↑$0.01 (0.33%)2.753.16898.37K
2023-01-312.532.78↑$0.25 (9.88%)2.352.85644.46K
2023-01-302.622.57↓$0.05 (-1.91%)2.532.67118.65K
2023-01-272.872.62↓$0.25 (-8.71%)2.602.90117.88K
2023-01-263.002.84↓$0.16 (-5.33%)2.803.08119.59K
2023-01-253.112.90↓$0.21 (-6.75%)2.833.20313.47K
2023-01-243.403.20↓$0.20 (-5.88%)3.113.701.27M
2023-01-235.413.92↓$1.49 (-27.54%)3.646.107.06M
2023-01-205.714.12↓$1.59 (-27.85%)3.836.751.94M
2023-01-195.005.00↑$0.00 (0.00%)5.005.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.