Calavo Growers Inc (CVGW) Historical Stock Data

36.04 ↑0.28 (0.78%)
As of December 7, 2022, 9:41am EST.

Historical Data

In the past 30 trading days, CVGW is up 0.33% a day on average. There have been 17 days where Calavo Growers Inc closed green and 13 days where CVGW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0635.4235.76↑$0.34 (0.96%)35.1835.9675.48K
2022-12-0534.5935.51↑$0.92 (2.66%)34.4635.6584.85K
2022-12-0234.3034.80↑$0.50 (1.46%)33.9734.8670.77K
2022-12-0135.1734.51↓$0.66 (-1.88%)33.7935.1749.26K
2022-11-3034.2534.96↑$0.71 (2.07%)33.5835.1197.38K
2022-11-2936.2634.62↓$1.64 (-4.52%)34.5736.2655.45K
2022-11-2836.1536.09↓$0.06 (-0.17%)36.0936.7157.95K
2022-11-2536.4736.31↓$0.16 (-0.44%)36.2836.7233.55K
2022-11-2336.6636.38↓$0.28 (-0.76%)35.7736.6666.39K
2022-11-2237.5536.62↓$0.93 (-2.48%)36.3037.5554.54K
2022-11-2137.2437.41↑$0.17 (0.46%)36.5537.5865.14K
2022-11-1837.1337.12↓$0.01 (-0.03%)37.0537.8770.60K
2022-11-1736.2736.75↑$0.48 (1.32%)35.7636.9154.06K
2022-11-1636.4536.44↓$0.01 (-0.03%)36.3336.7752.02K
2022-11-1535.5336.50↑$0.97 (2.73%)35.3136.9070.75K
2022-11-1434.9235.36↑$0.44 (1.26%)34.9236.35110.07K
2022-11-1135.9535.14↓$0.81 (-2.25%)34.2235.9553.21K
2022-11-1035.5635.93↑$0.37 (1.04%)35.2236.1171.99K
2022-11-0935.1034.77↓$0.33 (-0.94%)34.6935.2137.44K
2022-11-0836.0035.48↓$0.52 (-1.44%)35.1636.0087.23K
2022-11-0734.9036.17↑$1.27 (3.64%)34.9036.2962.35K
2022-11-0434.4034.88↑$0.48 (1.40%)33.9934.9457.83K
2022-11-0333.9434.28↑$0.34 (1.00%)33.4334.4354.27K
2022-11-0234.3634.35↓$0.01 (-0.03%)33.9835.0062.60K
2022-11-0134.8234.60↓$0.22 (-0.63%)34.0834.8351.30K
2022-10-3134.4934.59↑$0.10 (0.29%)34.3834.9952.39K
2022-10-2833.7634.53↑$0.77 (2.28%)33.7434.5940.29K
2022-10-2733.5733.73↑$0.16 (0.48%)33.4034.5659.36K
2022-10-2633.1833.24↑$0.06 (0.18%)32.9733.6983.97K
2022-10-2532.2833.00↑$0.72 (2.23%)32.0833.1767.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CVGW Bears get cremated today

0 Like Report