Civeo Corp (CVEO) Historical Stock Data

22.50 ↑0.26 (1.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CVEO is up 0.12% a day on average. There have been 17 days where Civeo Corp closed green and 13 days where CVEO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	22.23	22.50	↑$0.27 (1.21%)	21.91	22.56	23.88K
2025-12-04	22.07	22.24	↑$0.17 (0.77%)	21.98	22.40	50.65K
2025-12-03	21.76	22.09	↑$0.33 (1.52%)	21.76	22.37	76.55K
2025-12-02	22.16	21.90	↓$0.26 (-1.17%)	21.78	22.18	27.69K
2025-12-01	22.35	22.25	↓$0.09 (-0.43%)	22.22	22.58	27.84K
2025-11-28	22.12	22.29	↑$0.17 (0.77%)	22.12	22.58	17.34K
2025-11-26	21.71	22.25	↑$0.54 (2.49%)	21.71	22.55	37.69K
2025-11-25	21.58	21.82	↑$0.24 (1.11%)	21.50	21.95	27.98K
2025-11-24	21.78	21.48	↓$0.30 (-1.38%)	21.31	21.78	30.96K
2025-11-21	21.38	21.61	↑$0.23 (1.08%)	21.38	21.93	35.65K
2025-11-20	21.42	21.48	↑$0.06 (0.28%)	21.21	21.90	79.14K
2025-11-19	21.24	21.26	↑$0.02 (0.09%)	20.97	21.34	54.52K
2025-11-18	21.08	21.09	↑$0.01 (0.05%)	21.00	21.40	34.85K
2025-11-17	21.39	21.33	↓$0.06 (-0.28%)	21.20	21.90	63.78K
2025-11-14	22.14	21.63	↓$0.51 (-2.30%)	21.51	22.19	26.51K
2025-11-13	21.83	22.10	↑$0.27 (1.24%)	21.83	22.23	67.27K
2025-11-12	22.38	22.05	↓$0.33 (-1.47%)	21.62	22.39	55.59K
2025-11-11	22.00	22.06	↑$0.06 (0.27%)	22.00	22.44	36.17K
2025-11-10	22.47	22.22	↓$0.25 (-1.11%)	21.81	22.66	37.87K
2025-11-07	22.18	22.20	↑$0.02 (0.09%)	21.38	22.26	45.32K
2025-11-06	22.10	22.12	↑$0.02 (0.09%)	22.05	22.30	49.34K
2025-11-05	22.00	22.07	↑$0.07 (0.32%)	21.16	22.07	87.68K
2025-11-04	22.91	22.48	↓$0.43 (-1.88%)	22.41	23.18	52.61K
2025-11-03	20.94	23.19	↑$2.25 (10.74%)	20.94	23.20	178.69K
2025-10-31	22.21	20.78	↓$1.43 (-6.44%)	20.60	22.41	257.45K
2025-10-30	22.65	22.77	↑$0.12 (0.53%)	22.58	23.10	84.08K
2025-10-29	22.80	22.72	↓$0.08 (-0.35%)	22.58	22.93	41.41K
2025-10-28	22.85	22.76	↓$0.09 (-0.39%)	22.54	22.91	76.16K
2025-10-27	23.46	23.02	↓$0.44 (-1.88%)	23.02	23.50	40.26K
2025-10-24	23.42	23.40	↓$0.02 (-0.09%)	23.20	23.54	51.42K