Civeo Corp (CVEO) Historical Stock Data

29.53 ↑0.24 (0.82%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CVEO is down -0.24% a day on average. There have been 17 days where Civeo Corp closed green and 13 days where CVEO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0129.4029.53↑$0.13 (0.44%)29.2029.7610.07K
2022-11-3028.8029.29↑$0.49 (1.70%)28.7529.4021.46K
2022-11-2928.4128.50↑$0.09 (0.32%)28.3828.9931.78K
2022-11-2828.3228.49↑$0.17 (0.60%)28.3228.9024.89K
2022-11-2529.0228.94↓$0.08 (-0.28%)28.8829.2211.61K
2022-11-2329.2528.90↓$0.35 (-1.20%)28.4129.258.18K
2022-11-2230.3329.30↓$1.03 (-3.40%)29.2130.3327.08K
2022-11-2130.0329.25↓$0.78 (-2.60%)28.7530.3122.12K
2022-11-1830.5130.45↓$0.06 (-0.20%)30.1430.909.93K
2022-11-1730.3830.70↑$0.32 (1.05%)30.3831.0027.17K
2022-11-1630.8130.69↓$0.12 (-0.39%)30.0031.0921.26K
2022-11-1530.9430.59↓$0.35 (-1.13%)30.2331.1623.05K
2022-11-1430.1230.73↑$0.61 (2.03%)30.1231.3238.72K
2022-11-1129.1729.85↑$0.68 (2.33%)28.5829.9180.12K
2022-11-1029.9729.06↓$0.91 (-3.04%)28.7930.0067.57K
2022-11-0930.3429.18↓$1.16 (-3.82%)28.4030.3740.28K
2022-11-0831.6730.51↓$1.16 (-3.66%)30.3831.6732.21K
2022-11-0730.7731.45↑$0.68 (2.21%)30.7731.8261.18K
2022-11-0430.6630.79↑$0.13 (0.42%)29.9231.2427.11K
2022-11-0329.8930.15↑$0.26 (0.87%)29.7130.6517.30K
2022-11-0230.9930.06↓$0.93 (-3.00%)30.0631.1947.24K
2022-11-0131.0031.02↑$0.02 (0.06%)30.4431.1969.05K
2022-10-3130.5031.00↑$0.50 (1.64%)29.9831.8762.21K
2022-10-2830.4630.58↑$0.12 (0.39%)29.9831.1034.36K
2022-10-2730.2229.63↓$0.59 (-1.95%)29.6330.5518.90K
2022-10-2629.5429.57↑$0.03 (0.10%)29.5030.3417.29K
2022-10-2529.3529.44↑$0.09 (0.31%)28.8329.8223.97K
2022-10-2429.0429.32↑$0.28 (0.96%)28.1729.6724.06K
2022-10-2127.9228.92↑$1.00 (3.58%)27.6428.9921.35K
2022-10-2028.2227.78↓$0.44 (-1.56%)27.6128.4018.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$CVEO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
wsb_pro

$CVEO this will breakout Monday

0 Like Report
substancetag

$CVEO I like green candles on my birthday cake

0 Like Report