CVB Financial Corporation (CVBF) Options
19.54 ↓0.12 (-0.61%)
As of December 31, 1969, 7:00pm EST.
CVBF Max Pain
The max pain for CVBF on March 20th, 2026 is $20.
CVB Financial Corporation is currently $19.54 which is -2.30% lower than its max pain. According to the max pain theory, CVB Financial Corporation will likely gravitate higher closer to $20 by March 20th.
Outlook:
CVBF Max Pain Distribution Chart
Option Chain
The option chain for CVB Financial Corporation on March 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CVBF no pain no gain
$CVBF rocket fuel tanks are full. Gonna shoot to the stars
$CVBF Was last two days consolidation??
$CVBF lfg!!! So much movement ! Buy n hodl!
$CVBF used to this fuckery!! Not leaving no chance !
$CVBF I already know
tomorrow the bulls going to say "next week" just like every week.
$CVBF choo choo
$CVBF flow comin
$CVBF watch for another rejection up here
$CVBF time to make a big run Monday morning. Let's get it! ????????????????????????????