CVB Financial Corporation (CVBF) Options
25.15 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.
CVBF Max Pain
The max pain for CVBF on July 15th, 2022 is $12.5.
CVB Financial Corporation is currently $25.15 which is 101.20% higher than its max pain. According to the max pain theory, CVB Financial Corporation will likely gravitate lower closer to $12.5 by July 15th.
Outlook:
CVBF Max Pain Distribution Chart
Option Chain
The option chain for CVB Financial Corporation on July 15th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CVBF get over the hump
$CVBF still bullish
$CVBF steady steady n hold
$CVBF bounce back baby
$CVBF is going to have a run next month
$CVBF pump up the volume
$CVBF Who else bought the dip on Friday?
$CVBF NOT SELLING.
$CVBF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CVBF why spike ?