Cutera Inc (CUTR) Historical Stock Data

51.30 ↑1.33 (2.66%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CUTR is up 0.12% a day on average. There have been 14 days where Cutera Inc closed green and 16 days where CUTR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0249.2351.30↑$2.07 (4.20%)48.9051.93338.17K
2022-12-0147.6949.97↑$2.28 (4.78%)47.6950.47313.22K
2022-11-3043.7947.58↑$3.79 (8.65%)43.5148.23416.41K
2022-11-2942.3043.67↑$1.37 (3.24%)42.1443.81282.37K
2022-11-2842.8842.33↓$0.55 (-1.28%)41.3142.88181.96K
2022-11-2542.8343.31↑$0.48 (1.12%)42.5543.3257.33K
2022-11-2342.4342.72↑$0.29 (0.68%)40.9443.38220.53K
2022-11-2243.0342.67↓$0.36 (-0.84%)42.4543.31286.40K
2022-11-2143.6943.00↓$0.69 (-1.58%)42.8944.15399.96K
2022-11-1843.5643.52↓$0.04 (-0.09%)42.5244.19357.72K
2022-11-1741.5942.55↑$0.96 (2.31%)40.9642.57164.88K
2022-11-1643.9542.51↓$1.44 (-3.28%)41.9244.48361.96K
2022-11-1544.6844.33↓$0.35 (-0.78%)43.6645.39237.36K
2022-11-1444.1243.77↓$0.35 (-0.79%)43.0144.64222.55K
2022-11-1143.2044.49↑$1.29 (2.99%)42.9344.65409.45K
2022-11-1041.5143.24↑$1.73 (4.17%)41.3143.93396.09K
2022-11-0942.1739.63↓$2.54 (-6.02%)39.5943.12403.83K
2022-11-0845.0042.83↓$2.17 (-4.82%)41.3645.00618.84K
2022-11-0743.8845.11↑$1.23 (2.80%)43.3945.62333.04K
2022-11-0445.0043.80↓$1.20 (-2.67%)43.4746.55679.25K
2022-11-0344.0641.32↓$2.74 (-6.22%)40.4344.57499.19K
2022-11-0245.0344.69↓$0.34 (-0.76%)43.9946.32229.70K
2022-11-0146.1445.29↓$0.86 (-1.85%)44.4846.35185.77K
2022-10-3145.7145.97↑$0.26 (0.57%)44.6946.31182.59K
2022-10-2848.4146.15↓$2.26 (-4.67%)46.0248.96202.68K
2022-10-2748.6548.34↓$0.31 (-0.64%)47.6249.28113.15K
2022-10-2647.5048.18↑$0.68 (1.43%)47.1449.55129.61K
2022-10-2546.1347.13↑$1.00 (2.17%)44.8048.66227.58K
2022-10-2445.4045.96↑$0.56 (1.23%)44.7446.19155.69K
2022-10-2145.6345.36↓$0.27 (-0.59%)43.6145.83238.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CUTR great sale!!!! Buy buy buy

0 Like Report
a

$CUTR Take it Bears !

0 Like Report
a

$CUTR go time

0 Like Report
dogefan77

$CUTR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
delaina

$CUTR hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report