Cutera Inc (CUTR) Historical Stock Data

0.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CUTR is down -1.45% a day on average. There have been 12 days where Cutera Inc closed green and 18 days where CUTR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-12	0.09	0.10	↑$0.01 (7.67%)	0.09	0.11	29.11M
2025-03-11	0.16	0.11	↓$0.05 (-33.40%)	0.10	0.24	218.20M
2025-03-10	0.09	0.13	↑$0.04 (39.67%)	0.09	0.16	58.44M
2025-03-07	0.10	0.10	↑$0.00 (0.82%)	0.09	0.13	17.22M
2025-03-06	0.15	0.12	↓$0.03 (-22.13%)	0.12	0.16	45.65M
2025-03-05	0.16	0.12	↓$0.04 (-26.29%)	0.12	0.18	22.90M
2025-03-04	0.32	0.31	↓$0.01 (-1.75%)	0.31	0.32	138.36K
2025-03-03	0.36	0.32	↓$0.04 (-10.47%)	0.32	0.39	229.95K
2025-02-28	0.36	0.36	↑$0.01 (1.41%)	0.33	0.41	185.27K
2025-02-27	0.42	0.35	↓$0.07 (-15.51%)	0.35	0.45	341.58K
2025-02-26	0.40	0.40	↓$0.00 (-0.42%)	0.40	0.42	137.62K
2025-02-25	0.43	0.42	↓$0.01 (-1.90%)	0.40	0.46	91.17K
2025-02-24	0.42	0.44	↑$0.02 (4.03%)	0.41	0.46	233.29K
2025-02-21	0.44	0.43	↓$0.01 (-2.49%)	0.42	0.46	103.81K
2025-02-20	0.50	0.45	↓$0.05 (-9.45%)	0.45	0.52	204.61K
2025-02-19	0.48	0.52	↑$0.03 (6.82%)	0.47	0.52	300.83K
2025-02-18	0.48	0.47	↓$0.01 (-2.25%)	0.45	0.49	117.04K
2025-02-14	0.41	0.48	↑$0.07 (17.01%)	0.41	0.49	210.83K
2025-02-13	0.40	0.42	↑$0.02 (4.08%)	0.40	0.44	102.71K
2025-02-12	0.40	0.41	↑$0.01 (3.02%)	0.37	0.43	142.34K
2025-02-11	0.43	0.41	↓$0.02 (-3.91%)	0.40	0.46	127.13K
2025-02-10	0.45	0.43	↓$0.02 (-5.20%)	0.42	0.45	119.13K
2025-02-07	0.48	0.44	↓$0.04 (-8.60%)	0.43	0.50	74.77K
2025-02-06	0.51	0.47	↓$0.04 (-8.00%)	0.46	0.51	198.66K
2025-02-05	0.42	0.51	↑$0.09 (21.14%)	0.40	0.53	465.74K
2025-02-04	0.42	0.44	↑$0.02 (5.31%)	0.40	0.45	91.32K
2025-02-03	0.45	0.43	↓$0.02 (-4.88%)	0.42	0.46	251.98K
2025-01-31	0.40	0.43	↑$0.03 (6.56%)	0.40	0.44	166.08K
2025-01-30	0.42	0.41	↓$0.01 (-2.78%)	0.40	0.45	110.66K
2025-01-29	0.42	0.41	↓$0.01 (-1.66%)	0.39	0.48	306.99K