Invesco MSCI Global Timber ETF (CUT) Historical Stock Data
28.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUT is up 0.15% a day on average. There have been 18 days where Invesco MSCI Global Timber ETF closed green and 12 days where CUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.85 | 28.86 | ↑$0.01 (0.03%) | 28.81 | 28.91 | 2.83K |
| 2025-12-23 | 28.62 | 28.73 | ↑$0.11 (0.39%) | 28.62 | 28.76 | 2.55K |
| 2025-12-22 | 28.71 | 28.66 | ↓$0.05 (-0.17%) | 28.57 | 28.74 | 3.06K |
| 2025-12-19 | 29.57 | 29.23 | ↓$0.34 (-1.14%) | 29.23 | 29.57 | 3.57K |
| 2025-12-18 | 29.40 | 29.43 | ↑$0.03 (0.10%) | 29.40 | 29.66 | 1.90K |
| 2025-12-17 | 29.38 | 29.28 | ↓$0.10 (-0.33%) | 29.21 | 29.38 | 3.05K |
| 2025-12-16 | 29.25 | 29.36 | ↑$0.11 (0.38%) | 29.17 | 29.37 | 15.73K |
| 2025-12-15 | 29.15 | 29.19 | ↑$0.04 (0.13%) | 29.01 | 29.19 | 3.55K |
| 2025-12-12 | 29.25 | 29.17 | ↓$0.08 (-0.27%) | 29.08 | 29.25 | 2.42K |
| 2025-12-11 | 29.08 | 29.29 | ↑$0.21 (0.74%) | 29.08 | 29.37 | 2.77K |
| 2025-12-10 | 28.51 | 29.03 | ↑$0.51 (1.81%) | 28.51 | 29.03 | 5.82K |
| 2025-12-09 | 28.54 | 28.37 | ↓$0.17 (-0.60%) | 28.36 | 28.62 | 5.38K |
| 2025-12-08 | 28.83 | 28.82 | ↓$0.01 (-0.03%) | 28.81 | 28.83 | 0.93K |
| 2025-12-05 | 29.01 | 28.96 | ↓$0.05 (-0.19%) | 28.92 | 29.04 | 5.20K |
| 2025-12-04 | 29.14 | 28.93 | ↓$0.22 (-0.74%) | 28.93 | 29.14 | 2.96K |
| 2025-12-03 | 28.73 | 28.87 | ↑$0.14 (0.49%) | 28.69 | 28.87 | 3.68K |
| 2025-12-02 | 28.49 | 28.42 | ↓$0.07 (-0.24%) | 28.38 | 28.49 | 2.35K |
| 2025-12-01 | 28.94 | 28.78 | ↓$0.17 (-0.57%) | 28.77 | 28.94 | 3.53K |
| 2025-11-28 | 28.84 | 28.95 | ↑$0.11 (0.40%) | 28.84 | 28.95 | 1K |
| 2025-11-26 | 28.53 | 28.78 | ↑$0.25 (0.89%) | 28.53 | 28.87 | 3.47K |
| 2025-11-25 | 27.96 | 28.54 | ↑$0.58 (2.09%) | 27.96 | 28.57 | 5.59K |
| 2025-11-24 | 27.84 | 27.93 | ↑$0.09 (0.32%) | 27.71 | 27.93 | 9.20K |
| 2025-11-21 | 27.79 | 27.91 | ↑$0.12 (0.42%) | 27.79 | 28.05 | 2.58K |
| 2025-11-20 | 27.49 | 27.35 | ↓$0.14 (-0.52%) | 27.35 | 27.49 | 4.79K |
| 2025-11-19 | 27.58 | 27.72 | ↑$0.14 (0.52%) | 27.58 | 27.74 | 68.14K |
| 2025-11-18 | 27.70 | 27.73 | ↑$0.04 (0.13%) | 27.56 | 27.78 | 4.12K |
| 2025-11-17 | 28.04 | 27.93 | ↓$0.11 (-0.39%) | 27.93 | 28.06 | 1.57K |
| 2025-11-14 | 28.21 | 28.26 | ↑$0.05 (0.17%) | 28.21 | 28.31 | 0.92K |
| 2025-11-13 | 28.45 | 28.57 | ↑$0.12 (0.44%) | 28.45 | 28.76 | 9.02K |
| 2025-11-12 | 28.40 | 28.43 | ↑$0.03 (0.11%) | 28.39 | 28.43 | 873 |
Create an account or log in to view more rows.
$CUT might get a sell off today
$CUT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CUT Holding Pattern
$CUT almost go time
$CUT up we go
$CUT tomorrow will be an explosion day
I believe it!
$CUT Don't hold!!! Buy it
$CUT It's coming
load 'em up.
$CUT Buy now
$CUT bull here. But I’m worried for tomorrow