Invesco MSCI Global Timber ETF (CUT) Historical Stock Data

32.32 ↑0.53 (1.68%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, CUT is up 0.12% a day on average. There have been 19 days where Invesco MSCI Global Timber ETF closed green and 11 days where CUT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2631.7932.32↑$0.53 (1.65%)31.7932.344.50K
2023-01-2531.5631.78↑$0.22 (0.70%)31.4331.854.33K
2023-01-2431.7731.87↑$0.09 (0.30%)31.7731.962.60K
2023-01-2331.7532.00↑$0.25 (0.79%)31.7532.083.50K
2023-01-2031.3731.78↑$0.41 (1.31%)31.3731.803.04K
2023-01-1931.4431.28↓$0.16 (-0.52%)31.0631.442.51K
2023-01-1831.8331.51↓$0.32 (-1.02%)31.3931.887.35K
2023-01-1731.8331.80↓$0.03 (-0.11%)31.6431.856.56K
2023-01-1331.6731.95↑$0.28 (0.88%)31.6731.973.53K
2023-01-1231.7532.02↑$0.27 (0.84%)31.7432.073.23K
2023-01-1131.4331.56↑$0.13 (0.41%)31.3731.564.33K
2023-01-1031.2731.46↑$0.19 (0.61%)31.2531.461.81K
2023-01-0931.6131.52↓$0.09 (-0.28%)31.5231.939.64K
2023-01-0631.1731.47↑$0.30 (0.96%)31.1431.472.04K
2023-01-0530.7430.59↓$0.15 (-0.49%)30.4830.748.25K
2023-01-0430.6830.81↑$0.13 (0.42%)30.6830.845.86K
2023-01-0330.3430.30↓$0.04 (-0.13%)30.1530.381.39K
2022-12-3030.1730.24↑$0.07 (0.24%)30.0830.244.39K
2022-12-2930.3230.44↑$0.12 (0.39%)30.3230.462.21K
2022-12-2830.5130.07↓$0.44 (-1.43%)30.0730.522.30K
2022-12-2730.4030.43↑$0.03 (0.11%)30.2030.5511.28K
2022-12-2330.1230.37↑$0.25 (0.83%)30.1230.374.17K
2022-12-2230.1830.19↑$0.01 (0.03%)29.9930.192.41K
2022-12-2130.4230.45↑$0.03 (0.10%)30.3730.609.15K
2022-12-2030.1530.15↑$0.00 (0.01%)30.0830.3811.47K
2022-12-1930.4230.09↓$0.33 (-1.09%)30.0130.4211.33K
2022-12-1631.3131.05↓$0.26 (-0.83%)31.0131.4212.61K
2022-12-1531.5431.62↑$0.08 (0.25%)31.4231.6210.54K
2022-12-1432.4732.45↓$0.02 (-0.07%)32.2932.643.07K
2022-12-1332.9532.49↓$0.46 (-1.40%)32.4233.178.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CUT the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
delaina

$CUT BULLS ALPHA
BEARS BETA

0 Like Report
LongUsername

$CUT it's just a matter of time and patience...

0 Like Report
4texin

$CUT Who else bought the dip on Friday?

0 Like Report