Invesco MSCI Global Timber ETF (CUT) Historical Stock Data
32.32 ↑0.53 (1.68%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, CUT is up 0.12% a day on average. There have been 19 days where Invesco MSCI Global Timber ETF closed green and 11 days where CUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 31.79 | 32.32 | ↑$0.53 (1.65%) | 31.79 | 32.34 | 4.50K |
| 2023-01-25 | 31.56 | 31.78 | ↑$0.22 (0.70%) | 31.43 | 31.85 | 4.33K |
| 2023-01-24 | 31.77 | 31.87 | ↑$0.09 (0.30%) | 31.77 | 31.96 | 2.60K |
| 2023-01-23 | 31.75 | 32.00 | ↑$0.25 (0.79%) | 31.75 | 32.08 | 3.50K |
| 2023-01-20 | 31.37 | 31.78 | ↑$0.41 (1.31%) | 31.37 | 31.80 | 3.04K |
| 2023-01-19 | 31.44 | 31.28 | ↓$0.16 (-0.52%) | 31.06 | 31.44 | 2.51K |
| 2023-01-18 | 31.83 | 31.51 | ↓$0.32 (-1.02%) | 31.39 | 31.88 | 7.35K |
| 2023-01-17 | 31.83 | 31.80 | ↓$0.03 (-0.11%) | 31.64 | 31.85 | 6.56K |
| 2023-01-13 | 31.67 | 31.95 | ↑$0.28 (0.88%) | 31.67 | 31.97 | 3.53K |
| 2023-01-12 | 31.75 | 32.02 | ↑$0.27 (0.84%) | 31.74 | 32.07 | 3.23K |
| 2023-01-11 | 31.43 | 31.56 | ↑$0.13 (0.41%) | 31.37 | 31.56 | 4.33K |
| 2023-01-10 | 31.27 | 31.46 | ↑$0.19 (0.61%) | 31.25 | 31.46 | 1.81K |
| 2023-01-09 | 31.61 | 31.52 | ↓$0.09 (-0.28%) | 31.52 | 31.93 | 9.64K |
| 2023-01-06 | 31.17 | 31.47 | ↑$0.30 (0.96%) | 31.14 | 31.47 | 2.04K |
| 2023-01-05 | 30.74 | 30.59 | ↓$0.15 (-0.49%) | 30.48 | 30.74 | 8.25K |
| 2023-01-04 | 30.68 | 30.81 | ↑$0.13 (0.42%) | 30.68 | 30.84 | 5.86K |
| 2023-01-03 | 30.34 | 30.30 | ↓$0.04 (-0.13%) | 30.15 | 30.38 | 1.39K |
| 2022-12-30 | 30.17 | 30.24 | ↑$0.07 (0.24%) | 30.08 | 30.24 | 4.39K |
| 2022-12-29 | 30.32 | 30.44 | ↑$0.12 (0.39%) | 30.32 | 30.46 | 2.21K |
| 2022-12-28 | 30.51 | 30.07 | ↓$0.44 (-1.43%) | 30.07 | 30.52 | 2.30K |
| 2022-12-27 | 30.40 | 30.43 | ↑$0.03 (0.11%) | 30.20 | 30.55 | 11.28K |
| 2022-12-23 | 30.12 | 30.37 | ↑$0.25 (0.83%) | 30.12 | 30.37 | 4.17K |
| 2022-12-22 | 30.18 | 30.19 | ↑$0.01 (0.03%) | 29.99 | 30.19 | 2.41K |
| 2022-12-21 | 30.42 | 30.45 | ↑$0.03 (0.10%) | 30.37 | 30.60 | 9.15K |
| 2022-12-20 | 30.15 | 30.15 | ↑$0.00 (0.01%) | 30.08 | 30.38 | 11.47K |
| 2022-12-19 | 30.42 | 30.09 | ↓$0.33 (-1.09%) | 30.01 | 30.42 | 11.33K |
| 2022-12-16 | 31.31 | 31.05 | ↓$0.26 (-0.83%) | 31.01 | 31.42 | 12.61K |
| 2022-12-15 | 31.54 | 31.62 | ↑$0.08 (0.25%) | 31.42 | 31.62 | 10.54K |
| 2022-12-14 | 32.47 | 32.45 | ↓$0.02 (-0.07%) | 32.29 | 32.64 | 3.07K |
| 2022-12-13 | 32.95 | 32.49 | ↓$0.46 (-1.40%) | 32.42 | 33.17 | 8.03K |
Create an account or log in to view more rows.
$CUT looking good today??
$CUT the best advice has been no stop losses. Would have cost a fortune!!!
$CUT BULLS ALPHA
BEARS BETA
$CUT it's just a matter of time and patience...
$CUT News Plz.....
$CUT bear trap?
$CUT Who else bought the dip on Friday?
$CUT this market love evrry dips let’s see
$CUT what’s next bulls
$CUT 5 minute looks sexy