Invesco MSCI Global Timber ETF (CUT) Historical Stock Data
32.17 ↑0.26 (0.80%)
As of April 19, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, CUT is down -0.04% a day on average. There have been 15 days where Invesco MSCI Global Timber ETF closed green and 15 days where CUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 32.04 | 32.17 | ↑$0.13 (0.40%) | 31.93 | 32.19 | 4.11K |
| 2024-04-18 | 31.84 | 31.91 | ↑$0.07 (0.22%) | 31.80 | 31.93 | 2.98K |
| 2024-04-17 | 32.01 | 31.93 | ↓$0.08 (-0.26%) | 31.93 | 32.06 | 4.58K |
| 2024-04-16 | 32.10 | 32.09 | ↓$0.01 (-0.04%) | 31.92 | 32.27 | 10.12K |
| 2024-04-15 | 32.96 | 32.41 | ↓$0.55 (-1.67%) | 32.34 | 32.96 | 198.72K |
| 2024-04-12 | 33.01 | 32.78 | ↓$0.23 (-0.70%) | 32.64 | 33.01 | 9.43K |
| 2024-04-11 | 33.06 | 33.42 | ↑$0.36 (1.08%) | 33.06 | 33.47 | 7.95K |
| 2024-04-10 | 33.61 | 33.38 | ↓$0.23 (-0.69%) | 33.21 | 33.61 | 3.31K |
| 2024-04-09 | 33.91 | 34.04 | ↑$0.13 (0.37%) | 33.90 | 34.11 | 4.17K |
| 2024-04-08 | 33.79 | 33.71 | ↓$0.08 (-0.24%) | 33.68 | 33.80 | 2.10K |
| 2024-04-05 | 33.72 | 33.74 | ↑$0.02 (0.05%) | 33.41 | 33.82 | 14.04K |
| 2024-04-04 | 34.02 | 33.63 | ↓$0.39 (-1.16%) | 33.63 | 34.20 | 1.59K |
| 2024-04-03 | 33.75 | 33.64 | ↓$0.11 (-0.33%) | 33.52 | 33.75 | 10K |
| 2024-04-02 | 33.82 | 33.65 | ↓$0.17 (-0.50%) | 33.60 | 33.82 | 4.67K |
| 2024-04-01 | 33.93 | 33.86 | ↓$0.07 (-0.21%) | 33.69 | 33.93 | 5.89K |
| 2024-03-28 | 33.69 | 33.92 | ↑$0.23 (0.70%) | 33.69 | 34.09 | 1.26K |
| 2024-03-27 | 33.91 | 34.00 | ↑$0.09 (0.26%) | 33.83 | 34.00 | 3.21K |
| 2024-03-26 | 33.68 | 33.64 | ↓$0.04 (-0.13%) | 33.62 | 33.84 | 193.68K |
| 2024-03-25 | 33.37 | 33.51 | ↑$0.14 (0.41%) | 33.37 | 33.53 | 1.92K |
| 2024-03-22 | 33.38 | 33.33 | ↓$0.05 (-0.14%) | 33.29 | 33.38 | 2.74K |
| 2024-03-21 | 33.44 | 33.44 | ↑$0.00 (0.01%) | 33.40 | 33.44 | 1.73K |
| 2024-03-20 | 32.76 | 33.25 | ↑$0.49 (1.50%) | 32.76 | 33.25 | 9.39K |
| 2024-03-19 | 32.80 | 32.80 | ↑$0.00 (0.00%) | 32.80 | 32.80 | 201 |
| 2024-03-18 | 32.67 | 32.31 | ↓$0.36 (-1.11%) | 32.31 | 32.67 | 5.07K |
| 2024-03-15 | 32.37 | 32.52 | ↑$0.15 (0.48%) | 32.37 | 32.55 | 2.17K |
| 2024-03-14 | 32.39 | 32.30 | ↓$0.09 (-0.27%) | 32.29 | 32.39 | 2.09K |
| 2024-03-13 | 32.64 | 32.58 | ↓$0.06 (-0.17%) | 32.58 | 32.80 | 2.58K |
| 2024-03-12 | 32.50 | 32.62 | ↑$0.12 (0.38%) | 32.50 | 32.62 | 844 |
| 2024-03-11 | 32.28 | 32.49 | ↑$0.21 (0.65%) | 32.27 | 32.53 | 0.98K |
| 2024-03-08 | 32.20 | 32.20 | ↑$0.00 (0.00%) | 32.20 | 32.39 | 2.31K |
Create an account or log in to view more rows.
$CUT to the moon!!! lfG
$CUT How can this stock move so little? Damn
$CUT Beautiful!! 😀
$CUT gimme gimme
$CUT Like if you’re a bull
$CUT strong move here
$CUT bull flag
breakout!
$CUT hmm...
$CUT I warned you all fairly you morons.
$CUT eyeing for a scalp