Cuisine Solutions Inc (CUSI) Historical Stock Data
18.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUSI is down -0.10% a day on average. There have been 28 days where Cuisine Solutions Inc closed green and 2 days where CUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 18.51 | 18.51 | ↑$0.00 (0.00%) | 18.51 | 18.51 | 1.10K |
| 2025-12-22 | 18.51 | 18.51 | ↑$0.00 (0.00%) | 18.51 | 18.51 | 750 |
| 2025-12-19 | 18.51 | 18.51 | ↑$0.00 (0.00%) | 18.51 | 18.51 | 1.90K |
| 2025-12-16 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 1K |
| 2025-12-12 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 500 |
| 2025-12-10 | 18.04 | 18.00 | ↓$0.04 (-0.22%) | 18.00 | 18.04 | 2.30K |
| 2025-12-04 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 500 |
| 2025-11-13 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 4K |
| 2025-11-12 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 2K |
| 2025-11-11 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 18.01 | 4.87K |
| 2025-11-06 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 315 |
| 2025-11-04 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 0.97K |
| 2025-11-03 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 1.23K |
| 2025-10-24 | 18.01 | 18.01 | ↑$0.00 (0.00%) | 18.01 | 18.01 | 300 |
| 2025-10-14 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 300 |
| 2025-09-30 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 250 |
| 2025-09-25 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 450 |
| 2025-09-24 | 18.04 | 18.04 | ↑$0.00 (0.00%) | 18.04 | 18.04 | 200 |
| 2025-09-04 | 18.01 | 18.01 | ↑$0.00 (0.00%) | 18.01 | 18.01 | 20.33K |
| 2025-08-22 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 50.19K |
| 2025-08-14 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 1.30K |
| 2025-08-05 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 611 |
| 2025-08-04 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 3.17K |
| 2025-07-24 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 1.04K |
| 2025-07-21 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 600 |
| 2025-07-02 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 232 |
| 2025-06-18 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 100 |
| 2025-06-12 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 4.40K |
| 2025-06-11 | 18.01 | 17.50 | ↓$0.51 (-2.83%) | 17.50 | 18.01 | 800 |
| 2025-06-10 | 18.02 | 18.02 | ↑$0.00 (0.00%) | 18.01 | 18.02 | 27.90K |
Create an account or log in to view more rows.
$CUSI doesn’t look good for Monday.
$CUSI choo choo
$CUSI BOUGHT TODAY!
$CUSI let’s go down baby 😉
$CUSI why is this not moving lol
$CUSI Fuk the 1% even though i feel like the 1%
$CUSI BUY BUY BUY
$CUSI I need a smoke after this trade
$CUSI HAVE A FANTASTIC WEEKEND FAM…
$CUSI i need more