Cuisine Solutions Inc (CUSI) Historical Stock Data
17.20 ↑0.00 (0.00%)
As of Market Close on April 3rd, 2024.
Historical Data
In the past 30 trading days, CUSI is up 0.11% a day on average. There have been 29 days where Cuisine Solutions Inc closed green and 1 days where CUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 17.10 | 17.20 | ↑$0.10 (0.58%) | 17.10 | 17.20 | 2.82K |
| 2024-03-04 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 170 |
| 2024-02-23 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 1.10K |
| 2024-02-07 | 17.17 | 17.17 | ↑$0.00 (0.00%) | 17.17 | 17.17 | 11.06K |
| 2024-02-05 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 783 |
| 2024-02-02 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 500 |
| 2024-01-19 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 800 |
| 2024-01-16 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 740 |
| 2024-01-11 | 17.00 | 17.10 | ↑$0.10 (0.59%) | 17.00 | 17.10 | 7.53K |
| 2024-01-03 | 16.75 | 17.00 | ↑$0.25 (1.49%) | 16.75 | 17.00 | 1K |
| 2024-01-02 | 16.55 | 16.65 | ↑$0.10 (0.60%) | 16.55 | 16.65 | 1.39K |
| 2023-11-29 | 16.50 | 16.55 | ↑$0.05 (0.30%) | 16.50 | 16.55 | 5.39K |
| 2023-10-31 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 100 |
| 2023-10-23 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 200 |
| 2023-09-20 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 200 |
| 2023-09-18 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 137 |
| 2023-09-12 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 690 |
| 2023-08-18 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 1.20K |
| 2023-08-16 | 15.50 | 15.55 | ↑$0.05 (0.32%) | 15.50 | 15.55 | 500 |
| 2023-08-10 | 15.36 | 15.36 | ↑$0.00 (0.00%) | 15.36 | 15.36 | 31 |
| 2023-08-09 | 15.36 | 15.36 | ↑$0.00 (0.00%) | 15.36 | 15.36 | 769 |
| 2023-08-04 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 40 |
| 2023-08-03 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 344 |
| 2023-08-02 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 2.04K |
| 2023-07-17 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 125 |
| 2023-07-12 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 1K |
| 2023-07-11 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 1.38K |
| 2023-07-05 | 14.60 | 14.50 | ↓$0.10 (-0.68%) | 14.50 | 14.60 | 1.60K |
| 2023-06-29 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 100 |
| 2023-06-12 | 13.85 | 13.85 | ↑$0.00 (0.00%) | 13.85 | 13.85 | 81 |
Create an account or log in to view more rows.
$CUSI Going up
$CUSI what time we going green?
$CUSI im in.
$CUSI somebody knows something
$CUSI I already know
tomorrow the bulls going to say "next week" just like every week.
$CUSI bounce it!!
$CUSI this is just going to go up forever
$CUSI bounce it!!
$CUSI somebody knows something
$CUSI I don't know shit
but I know I'm holdin till I at least triple up