Cuisine Solutions Inc (CUSI) Historical Stock Data

16.50 ↑0.00 (0.00%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CUSI is down -0.24% a day on average. There have been 26 days where Cuisine Solutions Inc closed green and 4 days where CUSI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0116.5016.50↑$0.00 (0.00%)16.5016.552.99K
2022-11-2916.5016.50↑$0.00 (0.00%)16.5016.50200
2022-11-2316.5016.50↑$0.00 (0.00%)16.5016.50388
2022-11-2116.5016.50↑$0.00 (0.00%)16.5016.501.14K
2022-11-1416.5016.50↑$0.00 (0.00%)16.5016.501.50K
2022-11-0916.5016.50↑$0.00 (0.00%)16.5016.5088
2022-11-0817.2016.50↓$0.70 (-4.07%)16.5017.201.70K
2022-11-0717.0017.00↑$0.00 (0.00%)17.0017.001K
2022-11-0417.1017.10↑$0.00 (0.00%)17.1017.10200
2022-11-0317.1017.10↑$0.00 (0.00%)17.1017.102K
2022-11-0217.1017.10↑$0.00 (0.00%)17.1017.101.03K
2022-11-0117.1517.15↑$0.00 (0.00%)17.1517.151.10K
2022-10-3117.1017.10↑$0.00 (0.00%)17.1017.104K
2022-10-2817.1017.10↑$0.00 (0.00%)17.1017.101K
2022-10-2717.2017.10↓$0.10 (-0.58%)17.1017.201.70K
2022-10-2617.2017.20↑$0.00 (0.00%)17.2017.201.09K
2022-10-2517.2017.20↑$0.00 (0.00%)17.2017.201K
2022-10-2417.2517.25↑$0.00 (0.00%)17.2517.251K
2022-10-2017.2017.20↑$0.00 (0.00%)17.2017.201K
2022-10-1917.2017.20↑$0.00 (0.00%)17.2017.20150
2022-10-1417.2517.21↓$0.05 (-0.26%)17.2017.251.50K
2022-10-1317.6017.20↓$0.40 (-2.27%)17.2017.601K
2022-10-0618.5518.55↑$0.00 (0.00%)18.5518.551K
2022-10-0318.5518.55↑$0.00 (0.00%)18.5518.551K
2022-09-2918.5518.55↑$0.00 (0.00%)18.5518.552.35K
2022-09-2818.5018.50↑$0.00 (0.00%)18.5018.501K
2022-09-2718.5018.50↑$0.00 (0.00%)18.5018.50200
2022-09-2618.6018.61↑$0.01 (0.05%)18.6018.611K
2022-09-2218.6018.60↑$0.00 (0.00%)18.6018.60100
2022-09-1618.6018.60↑$0.00 (0.00%)18.6018.60100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CUSI gap it slap it ask it !

0 Like Report
easymoneyFAM

$CUSI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
bullorbear

$CUSI I’ll be buying more if this dips!

0 Like Report